Bank of N T Butterfield & Son Aktie
40,55USD | -0,73USD | -1,77% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:28 | 40,710 | 4 | |
17:01:20 | 40,800 | 1 | |
17:01:20 | 40,790 | 91 | |
17:01:20 | 40,790 | 10 | |
17:01:20 | 40,790 | 17 | |
17:00:18 | 40,720 | 40 | |
17:00:17 | 40,770 | 9 | |
17:00:17 | 40,760 | 91 | |
17:00:17 | 40,770 | 40 | |
17:00:17 | 40,770 | 104 | |
16:51:01 | 40,810 | 2 | |
16:50:10 | 40,750 | 100 | |
16:46:42 | 40,770 | 26 | |
16:45:42 | 40,650 | 98 | |
16:45:07 | 40,650 | 100 | |
16:44:48 | 40,650 | 2 | |
16:44:48 | 40,660 | 100 | |
16:38:44 | 40,690 | 49 | |
16:35:29 | 40,700 | 1 | |
16:33:17 | 40,750 | 33 | |
16:31:18 | 40,870 | 56 | |
16:31:18 | 40,870 | 22 | |
16:31:18 | 40,870 | 22 | |
16:31:18 | 40,880 | 110 | |
16:26:37 | 40,900 | 9 | |
16:26:37 | 40,910 | 91 | |
16:20:54 | 40,965 | 100 | |
16:16:19 | 40,960 | 100 | |
16:16:09 | 41,000 | 147 | |
16:16:09 | 41,000 | 53 | |
16:14:43 | 41,060 | 77 | |
16:14:43 | 41,060 | 123 | |
16:14:00 | 41,150 | 39 | |
16:13:35 | 41,150 | 39 | |
16:12:38 | 41,160 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|