Bank of N T Butterfield & Son Aktie
39,42USD | -0,34USD | -0,86% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:58 | 39,450 | 3 | |
21:57:55 | 39,450 | 198 | |
21:57:55 | 39,450 | 17 | |
21:56:41 | 39,440 | 57 | |
21:56:41 | 39,440 | 51 | |
21:56:41 | 39,430 | 100 | |
21:56:39 | 39,440 | 5 | |
21:56:39 | 39,440 | 100 | |
21:56:14 | 39,450 | 28 | |
21:56:13 | 39,450 | 72 | |
21:56:13 | 39,460 | 18 | |
21:56:00 | 39,470 | 215 | |
21:56:00 | 39,480 | 100 | |
21:55:50 | 39,480 | 10 | |
21:55:30 | 39,480 | 1 | |
21:54:41 | 39,470 | 29 | |
21:54:41 | 39,470 | 29 | |
21:54:33 | 39,480 | 106 | |
21:54:33 | 39,480 | 29 | |
21:54:33 | 39,480 | 65 | |
21:52:53 | 39,510 | 12 | |
21:52:53 | 39,510 | 6 | |
21:52:28 | 39,530 | 100 | |
21:52:23 | 39,520 | 102 | |
21:52:23 | 39,530 | 2 | |
21:51:30 | 39,550 | 1 | |
21:51:08 | 39,560 | 1 | |
21:51:06 | 39,560 | 11 | |
21:51:06 | 39,560 | 2 | |
21:51:04 | 39,560 | 13 | |
21:51:04 | 39,560 | 87 | |
21:50:49 | 39,580 | 11 | |
21:50:49 | 39,580 | 2 | |
21:50:49 | 39,580 | 35 | |
21:50:49 | 39,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|