Bank of N T Butterfield & Son Aktie
39,42USD | -0,34USD | -0,86% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:23 | 39,600 | 16 | |
21:50:17 | 39,600 | 1 | |
21:50:10 | 39,640 | 81 | |
21:50:01 | 39,600 | 2 | |
21:50:00 | 39,600 | 1 | |
21:50:00 | 39,550 | 35 | |
21:50:00 | 39,550 | 33 | |
21:50:00 | 39,540 | 35 | |
21:50:00 | 39,540 | 65 | |
21:50:00 | 39,540 | 100 | |
21:50:00 | 39,540 | 31 | |
21:48:59 | 39,520 | 26 | |
21:48:59 | 39,520 | 31 | |
21:48:59 | 39,520 | 17 | |
21:48:59 | 39,520 | 81 | |
21:48:59 | 39,520 | 45 | |
21:48:59 | 39,520 | 100 | |
21:48:02 | 39,510 | 6 | |
21:46:57 | 39,550 | 9 | |
21:45:08 | 39,530 | 2 | |
21:45:08 | 39,540 | 9 | |
21:43:58 | 39,540 | 7 | |
21:43:58 | 39,540 | 125 | |
21:43:58 | 39,540 | 68 | |
21:42:24 | 39,540 | 46 | |
21:42:19 | 39,550 | 73 | |
21:42:19 | 39,550 | 46 | |
21:42:19 | 39,550 | 81 | |
21:42:19 | 39,540 | 66 | |
21:42:06 | 39,530 | 1 | |
21:42:05 | 39,530 | 3 | |
21:42:04 | 39,530 | 7 | |
21:42:04 | 39,540 | 84 | |
21:42:04 | 39,540 | 11 | |
21:42:04 | 39,540 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|