Bank of N T Butterfield & Son Aktie
40,74USD | -0,54USD | -1,31% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:54 | 40,965 | 100 | |
16:16:19 | 40,960 | 100 | |
16:16:09 | 41,000 | 147 | |
16:16:09 | 41,000 | 53 | |
16:14:43 | 41,060 | 77 | |
16:14:43 | 41,060 | 123 | |
16:14:00 | 41,150 | 39 | |
16:13:35 | 41,150 | 39 | |
16:12:38 | 41,160 | 40 | |
16:11:50 | 41,210 | 40 | |
16:10:17 | 41,100 | 3 | |
16:10:17 | 41,090 | 3 | |
16:10:17 | 41,070 | 300 | |
16:10:07 | 41,040 | 6 | |
16:10:07 | 41,010 | 113 | |
16:10:03 | 40,980 | 100 | |
16:10:03 | 40,920 | 113 | |
16:10:03 | 40,900 | 113 | |
16:09:47 | 40,710 | 18 | |
16:09:47 | 40,750 | 18 | |
16:09:29 | 40,760 | 30 | |
16:08:36 | 41,010 | 100 | |
16:08:36 | 41,090 | 100 | |
16:08:36 | 41,110 | 5 | |
16:08:36 | 41,110 | 38 | |
16:08:36 | 41,110 | 19 | |
16:08:36 | 41,110 | 38 | |
16:08:36 | 41,130 | 152 | |
16:08:36 | 41,130 | 48 | |
15:59:26 | 41,390 | 100 | |
15:59:26 | 41,410 | 100 | |
15:59:26 | 41,420 | 100 | |
15:59:26 | 41,450 | 1 | |
15:59:26 | 41,450 | 199 | |
15:59:26 | 41,470 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
16:17
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:39
|
|
|
15:37
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|