Bank of N T Butterfield & Son Aktie
36,61USD | -0,11USD | -0,30% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:30 | 36,850 | 43 | |
17:46:30 | 36,860 | 126 | |
17:35:19 | 36,880 | 1 | |
17:33:06 | 36,850 | 24 | |
17:32:04 | 36,840 | 31 | |
17:32:04 | 36,840 | 69 | |
17:32:04 | 36,800 | 200 | |
17:29:24 | 36,740 | 12 | |
17:29:08 | 36,740 | 12 | |
17:29:03 | 36,760 | 123 | |
17:29:03 | 36,760 | 48 | |
17:29:03 | 36,770 | 78 | |
17:29:03 | 36,780 | 45 | |
17:19:04 | 36,840 | 92 | |
17:16:23 | 36,740 | 1 | |
17:16:23 | 36,740 | 12 | |
17:16:11 | 36,750 | 34 | |
17:16:11 | 36,750 | 34 | |
17:13:46 | 36,840 | 8 | |
17:13:44 | 36,800 | 3 | |
17:10:09 | 36,790 | 6 | |
17:10:09 | 36,790 | 6 | |
17:10:06 | 36,760 | 160 | |
17:10:06 | 36,750 | 5 | |
17:06:24 | 36,660 | 18 | |
17:06:24 | 36,620 | 59 | |
17:06:24 | 36,620 | 41 | |
17:05:51 | 36,580 | 100 | |
17:05:51 | 36,580 | 69 | |
17:05:51 | 36,630 | 100 | |
17:05:42 | 36,660 | 1 | |
17:05:42 | 36,650 | 26 | |
17:05:42 | 36,650 | 300 | |
17:05:42 | 36,660 | 1 | |
17:03:13 | 36,650 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|