Bank OZK Non-Cum Perp a Aktie
17,17USD | -0,39USD | -2,22% |
WKN DE: A3D83Z / ISIN: US06417N2027
Bank OZK Non-Cum Perp a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:07 | 17,170 | 1 | |
21:17:07 | 17,170 | 1 | |
21:17:05 | 17,170 | 1 | |
21:17:05 | 17,170 | 1 | |
21:17:05 | 17,170 | 1 | |
21:12:28 | 17,150 | 95 | |
21:09:59 | 17,150 | 100 | |
21:09:59 | 17,150 | 100 | |
21:02:19 | 17,165 | 15 | |
20:59:15 | 17,200 | 100 | |
20:18:12 | 17,230 | 50 | |
20:08:36 | 17,300 | 183 | |
20:08:36 | 17,300 | 97 | |
20:08:00 | 17,280 | 120 | |
20:01:47 | 17,230 | 77 | |
20:01:47 | 17,230 | 10 | |
19:25:39 | 17,230 | 34 | |
18:54:14 | 17,130 | 50 | |
18:54:14 | 17,130 | 50 | |
18:54:14 | 17,160 | 100 | |
18:44:23 | 17,170 | 100 | |
18:18:55 | 17,190 | 50 | |
18:04:29 | 17,150 | 20 | |
18:03:42 | 17,200 | 200 | |
17:41:46 | 17,200 | 275 | |
17:19:26 | 17,110 | 5 | |
17:19:26 | 17,110 | 8 | |
17:15:25 | 17,150 | 100 | |
17:15:25 | 17,150 | 100 | |
17:12:23 | 17,230 | 18 | |
17:12:23 | 17,230 | 71 | |
17:12:23 | 17,230 | 29 | |
17:12:23 | 17,230 | 71 | |
17:12:23 | 17,230 | 29 | |
17:12:23 | 17,230 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank OZK Non-Cum Perp Pfd Registered Shs (A)
Weitere Meldungen
20:54
|
|
|
20:54
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|