BankUnited Aktie
40,41USD | -0,74USD | -1,79% |
WKN DE: A1H51S / ISIN: US06652K1034
BankUnited Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:39 | 40,350 | 100 | |
18:59:38 | 40,360 | 100 | |
18:58:51 | 40,375 | 49 | |
18:58:39 | 40,370 | 1 | |
18:58:18 | 40,380 | 49 | |
18:58:12 | 40,390 | 2 | |
18:55:33 | 40,405 | 24 | |
18:55:08 | 40,410 | 8 | |
18:54:37 | 40,400 | 25 | |
18:54:15 | 40,380 | 4 | |
18:53:47 | 40,410 | 100 | |
18:52:56 | 40,450 | 24 | |
18:52:39 | 40,450 | 29 | |
18:52:37 | 40,440 | 100 | |
18:52:34 | 40,420 | 24 | |
18:51:46 | 40,440 | 10 | |
18:51:28 | 40,415 | 24 | |
18:50:23 | 40,430 | 55 | |
18:50:21 | 40,430 | 10 | |
18:48:57 | 40,410 | 24 | |
18:48:37 | 40,420 | 5 | |
18:48:23 | 40,410 | 5 | |
18:48:23 | 40,410 | 5 | |
18:48:15 | 40,400 | 20 | |
18:47:34 | 40,380 | 24 | |
18:46:51 | 40,400 | 86 | |
18:46:51 | 40,390 | 14 | |
18:46:33 | 40,380 | 4 | |
18:46:33 | 40,380 | 12 | |
18:45:25 | 40,360 | 10 | |
18:45:25 | 40,360 | 100 | |
18:45:07 | 40,350 | 100 | |
18:44:09 | 40,330 | 5 | |
18:43:53 | 40,310 | 24 | |
18:42:29 | 40,295 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BankUnited Inc.
Analysen zu BankUnited Inc.
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|