Barnwell Industries Aktie
1,80USD | 0,00USD | 0,00% |
WKN: 855514 / ISIN: US0682211000
Barnwell Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 1,800 | ||
22:10:00 | 1,800 | 100 | |
22:00:00 | 1,800 | 100 | |
22:00:00 | 1,820 | 50 | |
21:59:55 | 1,800 | 100 | |
21:59:52 | 1,810 | 11 | |
21:58:30 | 1,820 | 6 | |
21:30:29 | 1,830 | 98 | |
21:30:29 | 1,820 | 2 | |
21:30:29 | 1,810 | 100 | |
21:08:01 | 1,810 | 100 | |
21:08:01 | 1,810 | 6 | |
21:08:01 | 1,810 | 100 | |
21:08:01 | 1,810 | 100 | |
19:44:28 | 1,800 | 10 | |
19:44:28 | 1,800 | 90 | |
19:28:21 | 1,800 | 48 | |
19:28:03 | 1,800 | 52 | |
19:28:03 | 1,800 | 35 | |
19:24:58 | 1,790 | 2 | |
17:08:01 | 1,800 | 65 | |
16:29:58 | 1,800 | 1 | |
16:27:07 | 1,800 | 99 | |
16:26:51 | 1,800 | 90 | |
16:26:51 | 1,800 | 100 | |
16:26:35 | 1,800 | 100 | |
16:26:34 | 1,800 | 100 | |
16:26:34 | 1,800 | 30 | |
16:21:40 | 1,800 | 170 | |
15:45:11 | 1,820 | 1 | |
15:30:00 | 1,820 | 26 | |
15:30:00 | 1,820 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Barnwell Industries Inc
Weitere Meldungen
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|