Basel Medical Group Aktie
| 4,28USD | -0,02USD | -0,47% |
ISIN: VGG0864B1031
Basel Medical Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:18 | 4,190 | 64 | |
| 21:34:10 | 4,150 | 567 | |
| 21:34:10 | 4,150 | 200 | |
| 21:34:10 | 4,150 | 133 | |
| 21:34:10 | 4,160 | 100 | |
| 21:34:10 | 4,200 | 7 | |
| 21:31:06 | 4,200 | 243 | |
| 21:31:06 | 4,200 | 176 | |
| 21:31:00 | 4,200 | 74 | |
| 21:31:00 | 4,210 | 64 | |
| 21:30:36 | 4,210 | 36 | |
| 21:30:36 | 4,210 | 61 | |
| 21:30:36 | 4,210 | 3 | |
| 21:30:36 | 4,220 | 500 | |
| 21:30:36 | 4,220 | 100 | |
| 21:28:29 | 4,220 | 300 | |
| 21:24:55 | 4,360 | 100 | |
| 21:24:55 | 4,360 | 44 | |
| 21:24:55 | 4,360 | 100 | |
| 21:24:55 | 4,360 | 100 | |
| 21:24:55 | 4,450 | 356 | |
| 21:24:45 | 4,410 | 2 | |
| 21:24:45 | 4,410 | 100 | |
| 21:24:45 | 4,400 | 60 | |
| 21:24:45 | 4,380 | 50 | |
| 21:24:14 | 4,230 | 500 | |
| 21:22:28 | 4,250 | 1 000 | |
| 21:21:56 | 4,200 | 100 | |
| 21:21:56 | 4,210 | 26 | |
| 21:21:56 | 4,190 | 1 302 | |
| 21:21:56 | 4,190 | 1 198 | |
| 21:17:06 | 4,130 | 166 | |
| 21:17:06 | 4,130 | 22 | |
| 21:14:55 | 4,130 | 50 | |
| 21:14:55 | 4,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Basel Medical Group Limited Registered Shs
Weitere Meldungen
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.