Basel Medical Group Aktie
4,28USD | -0,02USD | -0,47% |
ISIN: VGG0864B1031
Basel Medical Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:23 | 4,130 | 99 | |
21:13:23 | 4,130 | 1 | |
21:10:02 | 4,140 | 200 | |
21:09:25 | 4,140 | 800 | |
21:03:22 | 4,150 | 100 | |
21:01:41 | 4,150 | 100 | |
20:58:27 | 4,110 | 88 | |
20:58:27 | 4,110 | 100 | |
20:58:27 | 4,110 | 2 | |
20:58:27 | 4,110 | 27 | |
20:58:27 | 4,110 | 83 | |
20:58:19 | 4,100 | 90 | |
20:58:19 | 4,100 | 19 600 | |
20:57:28 | 4,100 | 70 | |
20:57:28 | 4,100 | 100 | |
20:57:27 | 4,130 | 400 | |
20:57:15 | 4,130 | 100 | |
20:57:05 | 4,130 | 5 | |
20:57:05 | 4,130 | 5 | |
20:57:05 | 4,130 | 4 | |
20:57:05 | 4,130 | 200 | |
20:55:40 | 4,100 | 200 | |
20:55:40 | 4,110 | 100 | |
20:53:51 | 4,120 | 33 | |
20:51:09 | 4,120 | 697 | |
20:51:09 | 4,120 | 3 | |
20:51:09 | 4,130 | 133 | |
20:51:09 | 4,130 | 3 | |
20:51:09 | 4,130 | 59 | |
20:51:09 | 4,130 | 400 | |
20:51:09 | 4,130 | 59 | |
20:51:09 | 4,130 | 300 | |
20:51:09 | 4,130 | 100 | |
20:51:09 | 4,130 | 400 | |
20:50:36 | 4,130 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Basel Medical Group Limited Registered Shs
Weitere Meldungen
20:55
|
|
|
20:51
|
|
|
20:48
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:37
|
|
|
20:36
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:24
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:21
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:50
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:38
|
|
|
19:37
|
|
|
19:36
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|