BayCom Aktie
| 28,63USD | -0,45USD | -1,55% |
WKN DE: A2DLBH / ISIN: US07272M1071
BayCom Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:03 | 28,140 | 1 | |
| 16:57:29 | 28,200 | 8 | |
| 16:57:29 | 28,200 | 2 | |
| 16:57:19 | 28,140 | 1 | |
| 16:56:39 | 28,200 | 1 | |
| 16:53:19 | 28,260 | 54 | |
| 16:53:19 | 28,320 | 46 | |
| 16:52:03 | 28,350 | 27 | |
| 16:50:00 | 28,350 | 11 | |
| 16:43:05 | 28,420 | 5 | |
| 16:33:46 | 28,405 | 6 | |
| 16:33:46 | 28,405 | 19 | |
| 16:32:47 | 28,640 | 10 | |
| 16:32:05 | 28,400 | 4 | |
| 16:32:05 | 28,415 | 100 | |
| 16:21:55 | 28,540 | 10 | |
| 16:02:37 | 28,880 | 1 | |
| 15:50:43 | 28,750 | 1 | |
| 15:47:46 | 28,750 | 1 | |
| 15:46:51 | 28,750 | 1 | |
| 15:40:23 | 28,750 | 1 | |
| 15:35:51 | 28,880 | 9 | |
| 15:35:51 | 28,880 | 1 | |
| 15:32:10 | 28,800 | 100 | |
| 15:30:00 | 28,890 | 1 | |
| 15:30:00 | 28,890 | 159 | |
| 15:30:00 | 28,890 | 5 | |
| 14:54:28 | 29,000 | 1 | |
| 14:53:57 | 28,790 | 1 | |
| 14:53:51 | 28,830 | 49 | |
| 14:53:32 | 28,940 | 1 | |
| 14:53:24 | 28,830 | 1 | |
| 14:53:22 | 28,830 | 1 | |
| 14:53:17 | 28,830 | 1 | |
| 14:53:11 | 28,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BayCom Corp Registered Shs
Weitere Meldungen
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.