BayFirst Financial Aktie
| 17,00USD | 0,54USD | 3,28% |
ISIN: US07279B1044
BayFirst Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 16,960 | ||
| 22:30:00 | 16,960 | ||
| 22:00:00 | 16,960 | ||
| 22:00:00 | 16,960 | 10 | |
| 21:57:50 | 16,990 | 4 | |
| 21:57:49 | 16,990 | 1 | |
| 21:57:49 | 16,870 | 16 | |
| 21:57:49 | 16,870 | 49 | |
| 21:57:49 | 16,870 | 178 | |
| 21:57:49 | 16,870 | 31 | |
| 21:57:49 | 16,860 | 6 | |
| 21:40:35 | 16,860 | 4 | |
| 20:08:25 | 16,890 | 4 | |
| 16:33:37 | 16,750 | 70 | |
| 16:30:29 | 16,500 | 1 | |
| 16:23:09 | 16,400 | 13 | |
| 16:23:09 | 16,400 | 84 | |
| 16:23:09 | 16,400 | 6 | |
| 15:58:25 | 16,370 | 100 | |
| 15:48:55 | 16,370 | 200 | |
| 15:48:43 | 16,370 | 200 | |
| 15:30:00 | 16,250 | 324 | |
| 14:51:55 | 16,110 | 100 | |
| 14:51:47 | 16,100 | 1 | |
| 14:51:45 | 16,100 | 1 | |
| 14:32:00 | 16,080 | 1 | |
| 14:31:30 | 16,400 | 1 | |
| 14:31:12 | 16,080 | 1 | |
| 13:29:33 | 16,110 | 1 | |
| 13:29:33 | 16,100 | 100 | |
| 13:29:21 | 16,980 | 1 | |
| 13:29:05 | 16,080 | 1 | |
| 13:26:21 | 16,210 | 1 | |
| 13:26:18 | 16,210 | 1 | |
| 13:26:14 | 16,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BayFirst Financial Corp Registered Shs
Weitere Meldungen
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.