BCE Aktie
19,78CAD | -0,06CAD | -0,30% |
WKN DE: A1JKLZ / ISIN: CA05534B7943
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 19,780 | 500 | |
22:00:00 | 19,780 | 500 | |
22:00:00 | 19,780 | 300 | |
21:58:47 | 19,920 | 200 | |
21:58:47 | 19,920 | 700 | |
20:34:18 | 19,840 | 200 | |
20:34:18 | 19,840 | 100 | |
20:34:18 | 19,840 | 200 | |
20:14:46 | 19,840 | 500 | |
20:14:46 | 19,830 | 100 | |
20:14:45 | 19,840 | 600 | |
20:14:45 | 19,840 | 200 | |
20:14:45 | 19,840 | 200 | |
19:33:59 | 19,840 | 100 | |
19:33:59 | 19,840 | 100 | |
19:33:59 | 19,840 | 100 | |
19:23:58 | 19,840 | 100 | |
19:23:57 | 19,840 | 200 | |
19:23:57 | 19,840 | 400 | |
19:23:57 | 19,840 | 200 | |
19:23:57 | 19,840 | 400 | |
19:23:57 | 19,840 | 200 | |
19:23:57 | 19,850 | 100 | |
19:23:57 | 19,850 | 200 | |
15:30:00 | 19,710 | 100 | |
15:30:00 | 19,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc. 1St Pfd Shs Series -AA-
Weitere Meldungen
23:06
|
|
|
23:05
|
|
|
23:04
|
|
|
23:01
|
|
|
22:50
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:32
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|