BCE Aktie
19,78CAD | -0,06CAD | -0,30% |
WKN DE: A1JKLZ / ISIN: CA05534B7943
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 19,780 | 500 | |
22:00:00 | 19,780 | 500 | |
22:00:00 | 19,780 | 300 | |
21:58:47 | 19,920 | 200 | |
21:58:47 | 19,920 | 700 | |
20:34:18 | 19,840 | 200 | |
20:34:18 | 19,840 | 100 | |
20:34:18 | 19,840 | 200 | |
20:14:46 | 19,840 | 500 | |
20:14:46 | 19,830 | 100 | |
20:14:45 | 19,840 | 600 | |
20:14:45 | 19,840 | 200 | |
20:14:45 | 19,840 | 200 | |
19:33:59 | 19,840 | 100 | |
19:33:59 | 19,840 | 100 | |
19:33:59 | 19,840 | 100 | |
19:23:58 | 19,840 | 100 | |
19:23:57 | 19,840 | 200 | |
19:23:57 | 19,840 | 400 | |
19:23:57 | 19,840 | 200 | |
19:23:57 | 19,840 | 400 | |
19:23:57 | 19,840 | 200 | |
19:23:57 | 19,850 | 100 | |
19:23:57 | 19,850 | 200 | |
15:30:00 | 19,710 | 100 | |
15:30:00 | 19,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc. 1St Pfd Shs Series -AA-
Weitere Meldungen
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|