BCE Aktie
| 23,03CAD | 0,35CAD | 1,54% |
WKN DE: A118JV / ISIN: CA05534B7455
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:45 | 22,700 | 100 | |
| 18:10:45 | 22,700 | 100 | |
| 18:10:45 | 22,700 | 100 | |
| 17:39:31 | 22,700 | 100 | |
| 17:39:31 | 22,700 | 100 | |
| 17:39:31 | 22,700 | 100 | |
| 17:39:31 | 22,700 | 300 | |
| 17:39:21 | 22,700 | 100 | |
| 17:39:06 | 22,700 | 600 | |
| 17:38:57 | 22,710 | 200 | |
| 16:34:30 | 22,730 | 200 | |
| 16:34:30 | 22,730 | 600 | |
| 16:34:30 | 22,730 | 600 | |
| 16:34:30 | 22,730 | 600 | |
| 16:34:30 | 22,730 | 600 | |
| 16:34:30 | 22,720 | 100 | |
| 16:18:00 | 22,710 | 400 | |
| 16:18:00 | 22,710 | 400 | |
| 16:17:40 | 22,710 | 100 | |
| 16:17:13 | 22,710 | 100 | |
| 16:17:13 | 22,710 | 100 | |
| 16:10:36 | 22,700 | 100 | |
| 15:38:53 | 22,720 | 500 | |
| 15:34:41 | 22,720 | 100 | |
| 15:34:16 | 22,720 | 100 | |
| 15:32:23 | 22,720 | 100 | |
| 15:31:14 | 22,720 | 100 | |
| 15:30:00 | 22,710 | 50 | |
| 15:30:00 | 22,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Pfd Shs -AF-
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|