BCE Aktie
19,60CAD | 0,10CAD | 0,51% |
WKN DE: A118JV / ISIN: CA05534B7455
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 19,600 | 100 | |
21:59:30 | 19,590 | 100 | |
21:59:30 | 19,590 | 100 | |
21:59:30 | 19,550 | 500 | |
21:59:30 | 19,550 | 200 | |
21:55:56 | 19,550 | 100 | |
21:20:10 | 19,540 | 100 | |
21:20:10 | 19,540 | 10 000 | |
21:07:32 | 19,540 | 900 | |
21:07:32 | 19,540 | 200 | |
21:07:32 | 19,540 | 84 | |
21:02:01 | 19,540 | 100 | |
21:01:31 | 19,550 | 400 | |
21:01:30 | 19,550 | 200 | |
20:03:42 | 19,540 | 10 000 | |
19:57:34 | 19,540 | 12 000 | |
19:50:25 | 19,540 | 200 | |
19:50:24 | 19,540 | 100 | |
19:50:24 | 19,550 | 100 | |
19:50:24 | 19,550 | 100 | |
19:39:16 | 19,540 | 10 000 | |
19:00:27 | 19,540 | 10 000 | |
17:30:43 | 19,590 | 100 | |
17:30:43 | 19,580 | 100 | |
17:30:01 | 19,550 | 300 | |
17:30:01 | 19,550 | 1 200 | |
17:30:01 | 19,540 | 100 | |
17:30:01 | 19,540 | 200 | |
17:29:28 | 19,500 | 200 | |
17:25:08 | 19,500 | 300 | |
16:19:56 | 19,550 | 100 | |
15:40:54 | 19,500 | 91 | |
15:40:54 | 19,500 | 100 | |
15:40:54 | 19,500 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc Pfd Shs -AF-
Weitere Meldungen
22:57
|
|
|
22:35
|
|
|
22:29
|
|
|
22:15
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:49
|
|
|
21:42
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:49
|
|
|
20:42
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|