BCE Aktie
19,60CAD | 0,00CAD | 0,00% |
WKN DE: A118JV / ISIN: CA05534B7455
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 19,600 | 1 200 | |
22:00:00 | 19,600 | 500 | |
22:00:00 | 19,600 | 100 | |
21:59:29 | 19,530 | 100 | |
21:36:09 | 19,530 | 200 | |
21:36:09 | 19,530 | 100 | |
21:15:00 | 19,530 | 100 | |
21:15:00 | 19,530 | 100 | |
20:59:16 | 19,530 | 100 | |
20:59:16 | 19,530 | 100 | |
20:24:02 | 19,540 | 500 | |
18:23:41 | 19,530 | 500 | |
18:23:41 | 19,530 | 500 | |
18:22:56 | 19,530 | 200 | |
18:22:56 | 19,530 | 200 | |
18:22:56 | 19,530 | 200 | |
18:22:56 | 19,530 | 100 | |
18:22:56 | 19,530 | 1 000 | |
18:05:22 | 19,500 | 100 | |
18:05:22 | 19,500 | 900 | |
18:04:50 | 19,510 | 100 | |
18:04:50 | 19,510 | 100 | |
17:15:32 | 19,540 | 100 | |
17:15:32 | 19,530 | 100 | |
16:47:18 | 19,540 | 400 | |
16:47:18 | 19,540 | 1 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc Pfd Shs -AF-
Weitere Meldungen
22:52
|
|
|
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:20
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|