Beowulf Mining Aktie
2,14SEK | -0,11SEK | -4,89% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:11:28 | 2,010 | 212 | |
12:00:14 | 2,010 | 3 800 | |
11:40:03 | 2,010 | 3 | |
11:28:48 | 2,010 | 341 | |
11:21:26 | 2,010 | 121 | |
11:16:46 | 2,005 | 150 | |
11:14:45 | 2,010 | 40 | |
11:00:20 | 2,010 | 1 000 | |
10:45:10 | 1,990 | 585 | |
10:45:10 | 1,990 | 484 | |
10:39:36 | 2,010 | 30 | |
10:38:00 | 2,020 | 1 468 | |
10:34:48 | 2,020 | 3 532 | |
10:34:06 | 1,990 | 14 | |
10:34:06 | 1,990 | 623 | |
10:32:13 | 2,020 | 635 | |
10:31:51 | 2,020 | 2 178 | |
10:31:51 | 2,020 | 2 067 | |
10:31:51 | 2,020 | 5 120 | |
10:27:26 | 1,990 | 3 | |
10:19:57 | 2,020 | 100 | |
10:10:43 | 2,020 | 50 | |
09:58:38 | 1,990 | 1 700 | |
09:51:13 | 1,990 | 10 | |
09:29:12 | 1,990 | 2 211 | |
09:28:06 | 2,000 | 490 | |
09:22:46 | 2,040 | 770 | |
09:08:24 | 1,950 | 318 | |
09:08:24 | 1,960 | 2 040 | |
09:08:24 | 1,960 | 1 837 | |
09:00:04 | 2,060 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|