Beowulf Mining Aktie
| 1,09SEK | -0,01SEK | -0,73% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,096 | ||
| 17:29:32 | 1,096 | 100 | |
| 17:29:32 | 1,096 | 600 | |
| 16:40:27 | 1,070 | 330 | |
| 16:37:54 | 1,104 | 268 | |
| 16:18:13 | 1,070 | 91 | |
| 16:18:13 | 1,070 | 614 | |
| 15:38:06 | 1,082 | 4 067 | |
| 14:32:21 | 1,070 | 320 | |
| 14:32:21 | 1,070 | 232 | |
| 13:25:29 | 1,070 | 310 | |
| 13:25:04 | 1,082 | 294 | |
| 13:18:44 | 1,082 | 20 | |
| 12:25:29 | 1,082 | 52 | |
| 12:17:05 | 1,084 | 1 000 | |
| 11:50:18 | 1,082 | 1 634 | |
| 11:49:41 | 1,082 | 92 | |
| 10:59:16 | 1,060 | 4 | |
| 10:58:40 | 1,060 | 397 | |
| 10:58:35 | 1,102 | 110 | |
| 10:40:31 | 1,102 | 87 | |
| 10:37:30 | 1,060 | ||
| 10:37:30 | 1,066 | ||
| 10:37:30 | 1,068 | ||
| 10:37:30 | 1,060 | 2 277 | |
| 10:37:30 | 1,066 | 4 818 | |
| 10:37:30 | 1,068 | 9 405 | |
| 09:57:04 | 1,096 | 273 | |
| 09:53:19 | 1,062 | 2 965 | |
| 09:47:23 | 1,052 | 604 | |
| 09:25:44 | 1,112 | 890 | |
| 09:21:39 | 1,140 | 1 748 | |
| 09:11:31 | 1,036 | 1 000 | |
| 09:09:29 | 1,042 | 1 000 | |
| 09:00:08 | 1,050 | 5 909 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
20:19
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|