Beowulf Mining Aktie
| 1,84SEK | -0,06SEK | -3,16% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,868 | ||
| 17:23:23 | 1,868 | 1 000 | |
| 16:55:42 | 1,838 | 200 | |
| 16:55:42 | 1,838 | 1 907 | |
| 16:53:45 | 1,840 | 250 | |
| 16:51:17 | 1,810 | 2 340 | |
| 16:51:17 | 1,810 | 1 660 | |
| 16:41:14 | 1,884 | 212 | |
| 15:52:25 | 1,806 | 100 | |
| 15:01:57 | 1,808 | 1 361 | |
| 14:54:59 | 1,808 | 553 | |
| 14:52:08 | 1,808 | 100 | |
| 14:41:41 | 1,808 | 161 | |
| 14:27:36 | 1,808 | 100 | |
| 13:42:09 | 1,808 | 128 | |
| 13:42:09 | 1,808 | 532 | |
| 13:32:51 | 1,720 | 100 | |
| 13:27:00 | 1,746 | 2 157 | |
| 13:26:59 | 1,746 | 343 | |
| 13:18:19 | 1,810 | 6 000 | |
| 13:18:19 | 1,812 | 1 091 | |
| 13:18:19 | 1,826 | 701 | |
| 13:18:19 | 1,826 | 1 972 | |
| 13:18:06 | 1,826 | 189 | |
| 13:04:07 | 1,826 | 95 | |
| 11:28:16 | 1,802 | 2 | |
| 11:15:16 | 1,892 | 522 | |
| 11:04:18 | 1,908 | 471 | |
| 10:47:55 | 1,914 | 100 | |
| 10:34:52 | 1,842 | 362 | |
| 10:34:52 | 1,842 | 623 | |
| 10:14:21 | 1,842 | 500 | |
| 10:10:04 | 1,952 | 125 | |
| 10:07:03 | 1,886 | 529 | |
| 09:51:35 | 1,942 | 1 028 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
22:46
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.