Beowulf Mining Aktie
| 0,82SEK | -0,09SEK | -9,89% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,869 | ||
| 16:19:08 | 0,869 | 2 000 | |
| 15:55:45 | 0,850 | 1 000 | |
| 14:20:45 | 0,853 | 326 | |
| 14:15:46 | 0,855 | 2 | |
| 14:15:02 | 0,861 | 11 723 | |
| 13:54:46 | 0,883 | 5 053 | |
| 13:39:55 | 0,878 | 720 | |
| 13:39:54 | 0,878 | 6 113 | |
| 13:07:02 | 0,885 | 1 000 | |
| 12:45:29 | 0,886 | 600 | |
| 12:44:28 | 0,826 | 856 | |
| 12:36:39 | 0,896 | 360 | |
| 12:21:07 | 0,856 | 4 020 | |
| 11:50:39 | 0,833 | 20 | |
| 11:14:36 | 0,854 | 130 | |
| 10:38:36 | 0,833 | 40 | |
| 10:31:56 | 0,850 | 6 547 | |
| 10:31:23 | 0,850 | 5 176 | |
| 10:18:32 | 0,819 | 891 | |
| 09:50:20 | 0,859 | 1 746 | |
| 09:41:29 | 0,859 | 500 | |
| 09:39:44 | 0,883 | 1 000 | |
| 09:34:33 | 0,871 | 112 | |
| 09:23:18 | 0,815 | 369 | |
| 09:02:08 | 0,819 | 1 006 | |
| 09:00:01 | 0,819 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.