Bio-Key International Aktie
1,24USD | 0,07USD | 5,98% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:49:18 | 1,255 | 100 | |
14:49:17 | 1,255 | 200 | |
14:49:10 | 1,250 | 100 | |
14:49:10 | 1,250 | 200 | |
14:49:08 | 1,270 | 20 | |
14:48:34 | 1,240 | 100 | |
14:48:34 | 1,235 | 47 | |
14:48:04 | 1,230 | 9 | |
14:48:03 | 1,230 | 72 | |
14:47:35 | 1,230 | 66 | |
14:47:35 | 1,230 | 25 | |
14:47:33 | 1,250 | 10 | |
14:47:33 | 1,250 | 190 | |
14:47:33 | 1,250 | 10 | |
14:47:05 | 1,260 | 571 | |
14:47:05 | 1,260 | 100 | |
14:47:05 | 1,260 | 329 | |
14:46:51 | 1,280 | 250 | |
14:46:51 | 1,280 | 500 | |
14:46:20 | 1,290 | 1 | |
14:46:20 | 1,290 | 200 | |
14:46:12 | 1,300 | 1 | |
14:46:12 | 1,300 | 99 | |
14:46:12 | 1,300 | 1 | |
14:46:02 | 1,330 | 700 | |
14:46:02 | 1,330 | 100 | |
14:46:02 | 1,330 | 53 | |
14:44:33 | 1,350 | 5 | |
14:42:40 | 1,350 | 68 | |
14:41:00 | 1,380 | 100 | |
14:41:00 | 1,380 | 100 | |
14:40:57 | 1,360 | 100 | |
14:40:57 | 1,360 | 120 | |
14:40:53 | 1,350 | 43 | |
14:40:45 | 1,360 | 302 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:38
|
|
|
12:37
|
|
|
12:36
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|