Bio-Key International Aktie
1,24USD | 0,07USD | 5,98% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:37:38 | 1,340 | 200 | |
14:37:30 | 1,340 | 700 | |
14:35:25 | 1,370 | 435 | |
14:35:21 | 1,380 | 96 | |
14:35:12 | 1,370 | 40 | |
14:34:39 | 1,300 | 15 | |
14:34:39 | 1,300 | 500 | |
14:34:39 | 1,300 | 250 | |
14:34:39 | 1,330 | 200 | |
14:34:39 | 1,330 | 48 | |
14:34:39 | 1,310 | 1 000 | |
14:32:57 | 1,350 | 379 | |
14:31:51 | 1,380 | 21 | |
14:31:51 | 1,380 | 100 | |
14:31:51 | 1,380 | 100 | |
14:31:51 | 1,390 | 100 | |
14:31:51 | 1,390 | 100 | |
14:31:51 | 1,390 | 100 | |
14:31:51 | 1,380 | 100 | |
14:31:51 | 1,380 | 100 | |
14:31:51 | 1,380 | 100 | |
14:31:41 | 1,330 | 500 | |
14:31:39 | 1,340 | 4 | |
14:31:38 | 1,340 | 30 | |
14:31:38 | 1,340 | 40 | |
14:31:38 | 1,350 | 1 | |
14:30:50 | 1,360 | 50 | |
14:30:50 | 1,370 | 100 | |
14:30:50 | 1,380 | 15 | |
14:30:50 | 1,380 | 1 | |
14:30:50 | 1,380 | 100 | |
14:30:50 | 1,390 | 477 | |
14:30:47 | 1,390 | 100 | |
14:30:46 | 1,400 | 307 | |
14:30:46 | 1,400 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
12:00
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:40
|
|
|
11:31
|
|
|
11:30
|
|
|
11:25
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:07
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:50
|
|
|
10:45
|
|
|
10:40
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:33
|
|
|
10:30
|
|
|
10:27
|
|
|
10:22
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:54
|
|
|
09:52
|
|
|
09:47
|
|