BioSig Technologies Aktie
| 0,83USD | -0,05USD | -5,19% |
ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,816 | ||
| 22:00:00 | 0,816 | ||
| 22:00:00 | 0,816 | 21 | |
| 21:59:37 | 0,847 | 100 | |
| 21:59:37 | 0,826 | 100 | |
| 21:58:30 | 0,806 | 13 | |
| 21:58:30 | 0,810 | 4 | |
| 21:58:16 | 0,810 | 9 | |
| 21:57:50 | 0,810 | 12 | |
| 21:57:50 | 0,812 | 2 149 | |
| 21:57:50 | 0,812 | 351 | |
| 21:57:50 | 0,826 | 25 | |
| 21:57:50 | 0,812 | 100 | |
| 21:57:50 | 0,812 | 1 300 | |
| 21:54:28 | 0,806 | 23 | |
| 21:52:07 | 0,812 | 20 | |
| 21:52:07 | 0,812 | 80 | |
| 21:52:07 | 0,812 | 20 | |
| 21:48:46 | 0,801 | 100 | |
| 21:48:46 | 0,812 | 67 | |
| 21:48:46 | 0,810 | 152 | |
| 21:48:46 | 0,810 | 351 | |
| 21:48:46 | 0,812 | 190 | |
| 21:48:46 | 0,815 | 100 | |
| 21:48:45 | 0,827 | 259 | |
| 21:45:20 | 0,890 | 100 | |
| 21:31:47 | 0,848 | 600 | |
| 21:31:47 | 0,848 | 200 | |
| 21:31:27 | 0,836 | 279 | |
| 20:58:57 | 0,840 | 1 | |
| 20:58:57 | 0,840 | 1 | |
| 20:28:39 | 0,873 | 6 800 | |
| 20:21:29 | 0,855 | 100 | |
| 20:21:29 | 0,855 | 37 | |
| 20:21:29 | 0,855 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:44
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.