BioVie Aktie
| 1,83USD | 0,05USD | 2,81% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,830 | ||
| 22:00:00 | 1,830 | ||
| 22:00:00 | 1,830 | 2 527 | |
| 21:59:59 | 1,825 | 97 | |
| 21:59:59 | 1,825 | 7 | |
| 21:59:58 | 1,820 | 81 | |
| 21:59:58 | 1,820 | 100 | |
| 21:59:58 | 1,825 | 12 | |
| 21:59:56 | 1,830 | 64 | |
| 21:59:56 | 1,830 | 300 | |
| 21:59:56 | 1,830 | 300 | |
| 21:59:56 | 1,830 | 4 | |
| 21:59:56 | 1,830 | 2 778 | |
| 21:59:56 | 1,830 | 913 | |
| 21:59:56 | 1,830 | 600 | |
| 21:59:56 | 1,830 | 739 | |
| 21:59:56 | 1,830 | 10 | |
| 21:59:56 | 1,830 | 9 | |
| 21:59:55 | 1,835 | 18 | |
| 21:59:54 | 1,835 | 28 | |
| 21:59:54 | 1,835 | 31 | |
| 21:59:53 | 1,835 | 18 | |
| 21:59:52 | 1,835 | 28 | |
| 21:59:50 | 1,835 | 200 | |
| 21:59:42 | 1,835 | 47 | |
| 21:59:33 | 1,835 | 7 | |
| 21:57:48 | 1,835 | 28 | |
| 21:56:31 | 1,835 | 9 | |
| 21:56:29 | 1,835 | 7 | |
| 21:56:29 | 1,835 | 11 | |
| 21:56:29 | 1,835 | 10 | |
| 21:56:27 | 1,835 | 7 | |
| 21:56:25 | 1,835 | 6 | |
| 21:56:25 | 1,835 | 16 | |
| 21:56:25 | 1,835 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
23:05
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.