BioVie Aktie
| 1,74USD | -0,05USD | -2,79% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:18 | 1,755 | 1 | |
| 18:12:02 | 1,750 | 13 | |
| 18:12:02 | 1,750 | 37 | |
| 18:11:45 | 1,740 | 300 | |
| 18:11:45 | 1,740 | 5 000 | |
| 18:09:19 | 1,730 | 1 | |
| 18:01:42 | 1,730 | 10 | |
| 17:47:09 | 1,740 | 218 | |
| 17:47:09 | 1,740 | 271 | |
| 17:31:09 | 1,740 | 100 | |
| 17:31:09 | 1,740 | 49 | |
| 17:31:09 | 1,740 | 51 | |
| 17:30:45 | 1,740 | 130 | |
| 17:30:45 | 1,740 | 51 | |
| 17:30:44 | 1,740 | 100 | |
| 17:24:34 | 1,740 | 29 | |
| 17:24:34 | 1,740 | 71 | |
| 17:19:11 | 1,720 | 10 | |
| 17:19:09 | 1,730 | 200 | |
| 17:19:09 | 1,730 | 264 | |
| 17:19:09 | 1,730 | 200 | |
| 17:19:09 | 1,730 | 87 | |
| 17:19:09 | 1,730 | 26 | |
| 17:19:09 | 1,730 | 72 | |
| 17:19:09 | 1,730 | 20 | |
| 17:19:09 | 1,730 | 87 | |
| 17:17:46 | 1,735 | 40 | |
| 17:15:31 | 1,735 | 40 | |
| 17:11:17 | 1,740 | 10 | |
| 17:08:58 | 1,740 | 1 | |
| 17:08:07 | 1,730 | 92 | |
| 17:08:07 | 1,730 | 100 | |
| 17:08:07 | 1,730 | 13 | |
| 17:08:07 | 1,730 | 87 | |
| 17:08:07 | 1,720 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
18:47
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.