Bitcoin Well Aktie
0,15CAD | -0,01CAD | -6,25% |
WKN DE: A3C8VJ / ISIN: CA09173W1014
Bitcoin Well Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:42 | 0,150 | 3 000 | |
16:14:42 | 0,150 | 40 000 | |
16:14:42 | 0,150 | 6 000 | |
16:14:42 | 0,150 | 2 500 | |
16:09:03 | 0,155 | 46 000 | |
15:49:31 | 0,155 | 253 | |
15:44:57 | 0,150 | 360 | |
15:44:57 | 0,145 | 7 000 | |
15:44:57 | 0,145 | 30 000 | |
15:44:57 | 0,145 | 27 500 | |
15:44:40 | 0,145 | 2 500 | |
15:44:40 | 0,145 | 500 | |
15:44:40 | 0,155 | 252 | |
15:44:40 | 0,155 | 200 | |
15:44:40 | 0,150 | 4 500 | |
15:44:40 | 0,150 | 10 000 | |
15:44:40 | 0,150 | 10 000 | |
15:44:40 | 0,150 | 5 000 | |
15:44:40 | 0,150 | 1 000 | |
15:31:18 | 0,155 | 1 000 | |
15:31:18 | 0,155 | 500 | |
15:31:18 | 0,155 | 7 000 | |
15:31:18 | 0,155 | 3 000 | |
15:31:18 | 0,155 | 1 500 | |
15:30:00 | 0,155 | 379 | |
15:30:00 | 0,155 | 257 | |
15:30:00 | 0,160 | 80 | |
15:30:00 | 0,160 | 45 | |
15:30:00 | 0,160 | 100 | |
15:30:00 | 0,160 | 319 | |
15:30:00 | 0,160 | 1 | |
15:30:00 | 0,160 | 1 000 | |
15:30:00 | 0,160 | 2 500 | |
15:30:00 | 0,160 | 2 500 | |
15:30:00 | 0,160 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bitcoin Well Inc Registered Shs
Weitere Meldungen
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:29
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|