Blue Owl Capita a Aktie
16,27USD | 0,37USD | 2,33% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:00 | 16,225 | 1 | |
19:59:59 | 16,220 | 500 | |
19:59:55 | 16,220 | 100 | |
19:59:54 | 16,230 | 1 | |
19:59:54 | 16,230 | 1 | |
19:59:50 | 16,225 | 5 | |
19:59:45 | 16,225 | 3 | |
19:59:37 | 16,230 | 3 | |
19:59:34 | 16,230 | 300 | |
19:59:31 | 16,230 | 500 | |
19:59:31 | 16,230 | 500 | |
19:59:31 | 16,230 | 200 | |
19:59:27 | 16,225 | 4 | |
19:59:22 | 16,220 | 600 | |
19:59:21 | 16,220 | 4 | |
19:59:20 | 16,210 | 100 | |
19:59:20 | 16,210 | 200 | |
19:59:20 | 16,210 | 500 | |
19:59:19 | 16,215 | 1 | |
19:59:19 | 16,220 | 254 | |
19:59:18 | 16,220 | 1 000 | |
19:59:17 | 16,215 | 2 | |
19:59:17 | 16,210 | 500 | |
19:59:16 | 16,205 | 100 | |
19:59:14 | 16,205 | 100 | |
19:59:12 | 16,210 | 199 | |
19:59:12 | 16,205 | 1 | |
19:59:09 | 16,210 | 398 | |
19:59:09 | 16,205 | 2 | |
19:59:07 | 16,200 | 600 | |
19:59:06 | 16,195 | 1 | |
19:59:00 | 16,200 | 500 | |
19:59:00 | 16,195 | 12 | |
19:58:59 | 16,190 | 100 | |
19:58:59 | 16,190 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:43
|
|
|
15:41
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:16
|
|
|
14:15
|
|
|
14:06
|
|
|
14:01
|
|