Blue Owl Capita a Aktie
| 14,94USD | -0,05USD | -0,30% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:23 | 14,950 | 3 | |
| 20:32:23 | 14,950 | 100 | |
| 20:32:23 | 14,950 | 2 | |
| 20:32:23 | 14,950 | 100 | |
| 20:32:03 | 14,960 | 26 | |
| 20:32:03 | 14,955 | 100 | |
| 20:32:03 | 14,955 | 487 | |
| 20:32:03 | 14,955 | 1 200 | |
| 20:32:03 | 14,960 | 100 | |
| 20:32:03 | 14,960 | 100 | |
| 20:32:03 | 14,960 | 300 | |
| 20:32:03 | 14,960 | 100 | |
| 20:32:03 | 14,960 | 100 | |
| 20:32:03 | 14,960 | 17 | |
| 20:31:57 | 14,960 | 100 | |
| 20:31:57 | 14,960 | 14 | |
| 20:31:57 | 14,960 | 30 | |
| 20:31:57 | 14,960 | 1 200 | |
| 20:31:57 | 14,960 | 60 | |
| 20:31:57 | 14,960 | 74 | |
| 20:31:57 | 14,960 | 85 | |
| 20:31:57 | 14,960 | 300 | |
| 20:31:57 | 14,955 | 100 | |
| 20:31:52 | 14,955 | 8 | |
| 20:31:22 | 14,955 | 100 | |
| 20:31:02 | 14,955 | 100 | |
| 20:30:41 | 14,955 | 100 | |
| 20:30:13 | 14,955 | 100 | |
| 20:30:04 | 14,960 | 100 | |
| 20:30:04 | 14,960 | 100 | |
| 20:30:04 | 14,960 | 100 | |
| 20:29:27 | 14,965 | 20 | |
| 20:29:26 | 14,970 | 1 | |
| 20:29:26 | 14,970 | 89 | |
| 20:29:26 | 14,970 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:06
|
|