Boeing Aktie
60,05USD | 0,18USD | 0,30% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:20 | 59,990 | 100 | |
20:33:20 | 59,990 | 1 | |
20:33:00 | 59,990 | 42 | |
20:23:09 | 59,870 | 19 | |
20:17:48 | 59,870 | 100 | |
20:14:20 | 59,870 | 19 | |
20:13:53 | 59,870 | 11 | |
20:13:53 | 59,870 | 8 | |
20:13:11 | 59,870 | 3 | |
20:13:11 | 59,870 | 16 | |
19:34:23 | 59,880 | 78 | |
19:29:55 | 59,880 | 73 | |
19:21:02 | 59,780 | 100 | |
18:08:00 | 60,250 | 50 | |
17:16:30 | 60,280 | 25 | |
16:00:42 | 60,250 | 30 | |
16:00:42 | 60,250 | 20 | |
15:52:43 | 60,200 | 101 | |
15:52:36 | 60,200 | 49 | |
15:52:36 | 60,200 | 100 | |
15:52:04 | 60,250 | 100 | |
15:52:01 | 60,250 | 100 | |
15:52:01 | 60,250 | 100 | |
15:52:01 | 60,250 | 100 | |
15:51:54 | 60,250 | 100 | |
15:43:10 | 60,100 | 69 | |
15:43:10 | 60,100 | 6 | |
15:43:10 | 60,100 | 94 | |
15:43:10 | 60,100 | 100 | |
15:43:10 | 60,100 | 100 | |
15:43:10 | 60,100 | 28 | |
15:43:01 | 60,120 | 30 | |
15:43:01 | 60,120 | 100 | |
15:43:01 | 60,120 | 100 | |
15:34:04 | 59,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|