Bolt Projects Holdings Aktie
3,24USD | 0,13USD | 4,18% |
ISIN: US09769B2060
Bolt Projects Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:47 | 3,050 | 45 | |
18:04:47 | 3,060 | 55 | |
17:57:17 | 3,060 | 40 | |
17:48:47 | 3,080 | 100 | |
17:42:34 | 3,080 | 100 | |
17:35:57 | 3,060 | 35 | |
17:24:37 | 3,190 | 33 | |
17:24:37 | 3,190 | 167 | |
17:22:45 | 3,210 | 1 | |
17:14:22 | 3,240 | 100 | |
17:14:22 | 3,230 | 878 | |
17:14:22 | 3,210 | 100 | |
17:14:22 | 3,200 | 260 | |
16:46:19 | 3,040 | 100 | |
16:45:50 | 3,000 | 100 | |
16:24:06 | 2,950 | 18 | |
16:24:06 | 2,950 | 579 | |
16:22:17 | 2,940 | 100 | |
16:17:11 | 2,950 | 32 | |
16:04:57 | 2,930 | 100 | |
16:04:57 | 2,960 | 43 | |
16:01:37 | 2,960 | 18 | |
15:52:48 | 3,000 | 100 | |
15:49:52 | 3,020 | 100 | |
15:44:42 | 3,090 | 1 | |
15:37:59 | 3,085 | 10 | |
15:37:59 | 3,230 | 100 | |
15:37:59 | 3,230 | 100 | |
15:37:46 | 3,110 | 100 | |
15:37:46 | 3,020 | 73 | |
15:35:32 | 3,110 | 100 | |
15:31:41 | 3,060 | 2 | |
15:30:00 | 2,910 | 2 434 | |
15:28:02 | 2,950 | 55 | |
15:28:02 | 2,950 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bolt Projects Holdings Inc Registered shs
Weitere Meldungen
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:37
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:37
|
|
|
16:34
|
|