Brainsway Aktie
10,69USD | -0,60USD | -5,31% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:27 | 10,600 | 100 | |
17:04:27 | 10,600 | 100 | |
17:03:40 | 10,590 | 60 | |
17:03:40 | 10,590 | 40 | |
16:51:59 | 10,550 | 8 | |
16:51:59 | 10,570 | 6 | |
16:51:45 | 10,570 | 50 | |
16:51:45 | 10,570 | 50 | |
16:32:51 | 10,600 | 12 | |
16:27:15 | 10,660 | 13 | |
16:27:15 | 10,660 | 100 | |
16:25:26 | 10,700 | 200 | |
16:25:26 | 10,730 | 8 | |
16:25:26 | 10,750 | 17 | |
16:25:26 | 10,750 | 12 | |
16:25:26 | 10,750 | 130 | |
16:25:26 | 10,760 | 200 | |
16:24:37 | 10,710 | 42 | |
16:24:37 | 10,710 | 58 | |
16:24:19 | 10,690 | 56 | |
16:24:19 | 10,690 | 44 | |
16:24:18 | 10,690 | 56 | |
16:24:18 | 10,680 | 30 | |
16:24:18 | 10,680 | 70 | |
16:23:21 | 10,680 | 52 | |
16:23:17 | 10,680 | 44 | |
16:23:04 | 10,650 | 17 | |
16:23:04 | 10,670 | 66 | |
16:23:04 | 10,670 | 6 | |
16:23:04 | 10,640 | 100 | |
16:23:04 | 10,600 | 16 | |
16:23:04 | 10,600 | 200 | |
16:22:15 | 10,630 | 100 | |
16:20:05 | 10,500 | 2 | |
16:15:25 | 10,505 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|