Brambles Aktie
24,46USD | -0,09USD | -0,37% |
WKN DE: A14U5Y / ISIN: US1051052090
Brambles Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:37 | 24,460 | 100 | |
21:54:13 | 24,430 | 176 | |
21:53:48 | 24,435 | 310 | |
21:51:18 | 24,457 | 3 293 | |
21:50:14 | 24,480 | 831 | |
21:50:07 | 24,440 | 190 | |
21:50:02 | 24,452 | 233 | |
21:32:47 | 24,430 | 100 | |
21:21:52 | 24,447 | 105 | |
21:14:13 | 24,462 | 104 | |
21:10:11 | 24,490 | 672 | |
21:05:23 | 24,455 | 500 | |
21:03:59 | 24,460 | 1 965 | |
20:57:43 | 24,452 | 317 | |
20:32:12 | 24,490 | 100 | |
20:30:10 | 24,504 | 102 | |
20:27:43 | 24,410 | 124 | |
20:26:56 | 24,490 | 155 | |
20:15:36 | 24,543 | 220 | |
19:40:46 | 24,557 | 654 | |
19:29:47 | 24,505 | 155 | |
19:13:50 | 24,605 | 298 | |
19:12:56 | 24,515 | 336 | |
18:39:34 | 24,410 | 128 | |
18:39:34 | 24,620 | 128 | |
18:34:52 | 24,515 | 172 | |
18:34:52 | 24,505 | 117 | |
18:34:51 | 24,515 | 259 | |
18:34:51 | 24,410 | 100 | |
18:31:14 | 24,473 | 135 | |
18:30:40 | 24,589 | 459 | |
18:05:20 | 24,473 | 1 366 | |
17:53:07 | 24,515 | 138 | |
17:23:27 | 24,571 | 146 | |
17:21:21 | 24,410 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brambles Ltd (spons. ADRs)
Weitere Meldungen
22:10
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|