Brompton Lifeco Split a Aktie
10,87CAD | 0,08CAD | 0,74% |
WKN DE: A118LL / ISIN: CA1122162052
Brompton Lifeco Split a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:56 | 10,900 | 900 | |
19:55:15 | 10,890 | 100 | |
19:55:08 | 10,890 | 100 | |
19:38:21 | 10,900 | 300 | |
19:37:58 | 10,900 | 100 | |
19:37:50 | 10,900 | 900 | |
19:37:22 | 10,900 | 1 000 | |
19:36:58 | 10,900 | 400 | |
19:23:37 | 10,890 | 3 700 | |
18:05:33 | 10,940 | 49 | |
18:05:32 | 10,930 | 100 | |
17:42:58 | 10,950 | 70 | |
17:42:58 | 10,960 | 3 100 | |
17:21:28 | 10,960 | 100 | |
17:11:33 | 10,960 | 100 | |
17:10:50 | 10,985 | 100 | |
17:06:34 | 10,985 | 700 | |
17:04:15 | 10,985 | 100 | |
17:04:14 | 10,985 | 100 | |
17:03:54 | 10,985 | 200 | |
17:03:54 | 10,985 | 800 | |
17:03:34 | 10,985 | 300 | |
17:03:34 | 10,985 | 200 | |
16:59:32 | 10,985 | 100 | |
16:59:31 | 10,985 | 200 | |
16:59:06 | 10,960 | 100 | |
16:59:06 | 10,985 | 400 | |
16:59:06 | 10,985 | 1 000 | |
16:46:22 | 10,990 | 1 000 | |
16:46:18 | 10,985 | 300 | |
16:28:20 | 10,960 | 100 | |
16:28:20 | 10,970 | 100 | |
16:27:45 | 10,960 | 100 | |
16:15:00 | 10,960 | 100 | |
16:14:40 | 10,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brompton Lifeco Split Corp 5 1-4 % Pfd Shs -A- 2007-29.4.19
Weitere Meldungen
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|