Brookfield Infrastructure Partners LP Partnership Units Aktie
30,79USD | 0,13USD | 0,42% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:48 | 42,360 | 75 | |
17:20:48 | 42,380 | 100 | |
17:20:29 | 42,400 | 100 | |
17:20:02 | 42,410 | 100 | |
17:19:57 | 42,410 | 100 | |
17:18:43 | 42,400 | 2 | |
17:18:43 | 42,420 | 100 | |
17:18:25 | 42,400 | 100 | |
17:17:58 | 42,400 | 35 | |
17:17:46 | 42,400 | 100 | |
17:16:37 | 42,370 | 100 | |
17:16:37 | 42,370 | 100 | |
17:16:37 | 42,370 | 100 | |
17:16:37 | 42,390 | 100 | |
17:14:41 | 42,400 | 100 | |
17:14:03 | 42,380 | 50 | |
17:12:36 | 42,350 | 96 | |
17:12:00 | 42,340 | 10 | |
17:12:00 | 42,370 | 100 | |
17:12:00 | 42,370 | 100 | |
17:10:18 | 42,380 | 40 | |
17:09:28 | 42,390 | 100 | |
17:09:26 | 42,390 | 50 | |
17:09:26 | 42,390 | 100 | |
17:09:26 | 42,400 | 100 | |
17:07:23 | 42,410 | 100 | |
17:05:12 | 42,440 | 100 | |
17:05:12 | 42,440 | 100 | |
17:05:09 | 42,430 | 100 | |
17:04:24 | 42,400 | 9 | |
17:04:24 | 42,400 | 100 | |
17:02:05 | 42,390 | 100 | |
17:01:48 | 42,350 | 30 | |
17:01:48 | 42,380 | 100 | |
17:01:22 | 42,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:25
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|