Brookfield Infrastructure Partners LP Partnership Units Aktie
30,89USD | 0,28USD | 0,91% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:53 | 42,470 | 30 | |
17:28:06 | 42,500 | 100 | |
17:27:24 | 42,500 | 100 | |
17:26:27 | 42,500 | 30 | |
17:26:25 | 42,530 | 100 | |
17:25:13 | 42,530 | 100 | |
17:22:14 | 42,520 | 100 | |
17:21:44 | 42,510 | 100 | |
17:18:06 | 42,500 | 100 | |
17:18:06 | 42,500 | 100 | |
17:18:06 | 42,500 | 100 | |
17:18:06 | 42,510 | 100 | |
17:17:46 | 42,540 | 100 | |
17:17:10 | 42,500 | 89 | |
17:15:33 | 42,540 | 100 | |
17:14:26 | 42,550 | 100 | |
17:13:11 | 42,550 | 100 | |
17:13:11 | 42,550 | 100 | |
17:13:09 | 42,550 | 100 | |
17:12:56 | 42,520 | 100 | |
17:12:56 | 42,520 | 100 | |
17:12:56 | 42,500 | 100 | |
17:12:55 | 42,480 | 100 | |
17:12:55 | 42,480 | 100 | |
17:12:55 | 42,470 | 100 | |
17:10:42 | 42,450 | 100 | |
17:10:42 | 42,460 | 100 | |
17:10:36 | 42,480 | 100 | |
17:10:36 | 42,460 | 100 | |
17:10:36 | 42,460 | 100 | |
17:10:31 | 42,480 | 200 | |
17:09:57 | 42,480 | 10 | |
17:09:57 | 42,480 | 100 | |
17:09:57 | 42,480 | 200 | |
17:09:45 | 42,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:37
|
|
|
12:37
|
|
|
12:37
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|