Brookfield Infrastructure Partners LP Partnership Units Aktie
30,96USD | -0,12USD | -0,39% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:24 | 42,950 | 50 | |
16:45:24 | 42,960 | 100 | |
16:45:24 | 42,950 | 300 | |
16:45:24 | 42,940 | 100 | |
16:45:24 | 42,940 | 200 | |
16:45:24 | 42,940 | 100 | |
16:45:24 | 42,930 | 100 | |
16:44:14 | 42,900 | 100 | |
16:39:12 | 42,900 | 100 | |
16:38:43 | 42,890 | 100 | |
16:38:30 | 42,850 | 100 | |
16:38:30 | 42,840 | 100 | |
16:35:05 | 42,830 | 100 | |
16:35:05 | 42,830 | 200 | |
16:34:51 | 42,830 | 100 | |
16:34:51 | 42,830 | 300 | |
16:34:19 | 42,840 | 100 | |
16:34:02 | 42,860 | 100 | |
16:33:40 | 42,880 | 100 | |
16:33:40 | 42,900 | 100 | |
16:33:40 | 42,900 | 67 | |
16:33:40 | 42,880 | 100 | |
16:33:40 | 42,900 | 100 | |
16:33:40 | 42,900 | 400 | |
16:32:03 | 42,910 | 100 | |
16:32:02 | 42,910 | 100 | |
16:32:02 | 42,910 | 100 | |
16:32:02 | 42,910 | 100 | |
16:29:36 | 42,970 | 63 | |
16:27:48 | 42,960 | 100 | |
16:27:04 | 42,975 | 100 | |
16:22:37 | 42,980 | 50 | |
16:18:41 | 43,010 | 75 | |
16:14:55 | 43,040 | 75 | |
16:11:36 | 43,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|