Brookfield Infrastructure Partners LP Partnership Units Aktie
30,85USD | 0,28USD | 0,92% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:06 | 42,500 | 100 | |
16:05:06 | 42,500 | 100 | |
16:05:06 | 42,500 | 100 | |
16:03:16 | 42,510 | 72 | |
16:03:16 | 42,510 | 100 | |
16:03:16 | 42,510 | 100 | |
16:03:16 | 42,510 | 100 | |
16:03:00 | 42,550 | 100 | |
16:01:52 | 42,560 | 50 | |
16:01:52 | 42,560 | 200 | |
15:59:10 | 42,560 | 50 | |
15:59:10 | 42,560 | 100 | |
15:59:10 | 42,560 | 100 | |
15:58:31 | 42,560 | 100 | |
15:58:31 | 42,560 | 2 300 | |
15:58:31 | 42,570 | 200 | |
15:58:18 | 42,590 | 100 | |
15:58:10 | 42,560 | 400 | |
15:58:08 | 42,590 | 100 | |
15:58:08 | 42,590 | 100 | |
15:57:13 | 42,550 | 57 | |
15:57:13 | 42,560 | 100 | |
15:57:01 | 42,560 | 100 | |
15:56:07 | 42,560 | 47 | |
15:54:07 | 42,530 | 200 | |
15:53:56 | 42,540 | 100 | |
15:53:56 | 42,530 | 100 | |
15:53:56 | 42,530 | 100 | |
15:53:47 | 42,530 | 400 | |
15:53:47 | 42,505 | 100 | |
15:53:47 | 42,505 | 400 | |
15:51:03 | 42,510 | 5 | |
15:50:45 | 42,500 | 200 | |
15:50:45 | 42,500 | 400 | |
15:49:25 | 42,540 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|