Brookfield Infrastructure Partners LP Partnership Units Aktie
30,99USD | -0,09USD | -0,29% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:14 | 42,980 | 100 | |
17:37:20 | 43,000 | 20 | |
17:34:22 | 43,030 | 100 | |
17:34:22 | 43,030 | 100 | |
17:34:22 | 43,030 | 100 | |
17:32:51 | 43,080 | 50 | |
17:28:27 | 43,070 | 27 | |
17:28:27 | 43,080 | 100 | |
17:27:25 | 43,050 | 53 | |
17:26:36 | 43,070 | 100 | |
17:26:05 | 43,060 | 100 | |
17:21:44 | 43,040 | 100 | |
17:20:59 | 43,050 | 100 | |
17:20:23 | 43,050 | 100 | |
17:20:23 | 43,060 | 100 | |
17:20:10 | 43,050 | 100 | |
17:20:07 | 43,050 | 100 | |
17:19:32 | 43,030 | 100 | |
17:19:32 | 43,030 | 100 | |
17:18:30 | 43,010 | 100 | |
17:15:53 | 43,000 | 100 | |
17:15:53 | 43,000 | 100 | |
17:15:53 | 43,000 | 50 | |
17:15:53 | 42,980 | 100 | |
17:15:53 | 43,000 | 700 | |
17:15:53 | 43,000 | 300 | |
17:15:53 | 43,000 | 200 | |
17:14:40 | 42,980 | 100 | |
17:14:40 | 42,980 | 100 | |
17:12:40 | 42,950 | 100 | |
17:12:37 | 42,940 | 100 | |
17:12:30 | 42,950 | 100 | |
17:12:30 | 42,940 | 100 | |
17:12:30 | 42,940 | 100 | |
17:10:49 | 42,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|