Brookfield Infrastructure Partners LP Partnership Units Aktie
32,44USD | -0,40USD | -1,22% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:00 | 45,040 | 200 | |
20:46:00 | 45,040 | 100 | |
20:44:16 | 45,020 | 200 | |
20:44:16 | 45,020 | 300 | |
20:44:01 | 45,010 | 500 | |
20:44:01 | 45,000 | 65 | |
20:44:01 | 45,000 | 300 | |
20:44:01 | 44,990 | 100 | |
20:44:01 | 44,990 | 100 | |
20:44:01 | 44,990 | 200 | |
20:42:50 | 45,000 | 100 | |
20:42:50 | 44,960 | 200 | |
20:42:50 | 44,960 | 100 | |
20:42:50 | 44,950 | 100 | |
20:40:08 | 44,930 | 100 | |
20:40:08 | 44,920 | 600 | |
20:40:08 | 44,920 | 100 | |
20:39:33 | 44,900 | 100 | |
20:39:33 | 44,910 | 100 | |
20:38:56 | 44,890 | 100 | |
20:38:05 | 44,910 | 100 | |
20:38:00 | 44,910 | 100 | |
20:37:58 | 44,920 | 100 | |
20:37:58 | 44,920 | 100 | |
20:37:33 | 44,920 | 100 | |
20:37:33 | 44,920 | 100 | |
20:37:33 | 44,920 | 100 | |
20:37:33 | 44,920 | 100 | |
20:37:02 | 44,980 | 100 | |
20:36:33 | 44,960 | 100 | |
20:35:48 | 44,950 | 100 | |
20:35:10 | 44,950 | 100 | |
20:34:23 | 44,930 | 100 | |
20:34:23 | 44,930 | 100 | |
20:34:09 | 44,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
20:39
|
|
|
20:36
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:19
|
|
|
20:18
|
|
|
20:11
|
|
|
20:04
|
|
|
20:00
|
|
|
19:57
|
|
|
19:44
|
|
|
19:41
|
|
|
19:41
|
|
|
19:24
|
|
|
19:22
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:10
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|