Brookfield Infrastructure Partners LP Partnership Units Aktie
30,93USD | -0,15USD | -0,48% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:43 | 42,880 | 100 | |
17:00:43 | 42,880 | 100 | |
17:00:02 | 42,915 | 100 | |
17:00:02 | 42,920 | 100 | |
16:58:13 | 42,900 | 100 | |
16:57:57 | 42,900 | 100 | |
16:56:32 | 42,850 | 1 000 | |
16:56:32 | 42,850 | 500 | |
16:56:32 | 42,850 | 500 | |
16:56:30 | 42,890 | 4 | |
16:56:30 | 42,870 | 100 | |
16:56:30 | 42,880 | 100 | |
16:56:30 | 42,880 | 100 | |
16:56:30 | 42,880 | 100 | |
16:56:30 | 42,890 | 100 | |
16:56:30 | 42,890 | 100 | |
16:56:19 | 42,915 | 100 | |
16:55:19 | 42,960 | 62 | |
16:55:09 | 42,960 | 26 | |
16:55:01 | 42,930 | 100 | |
16:54:07 | 42,940 | 100 | |
16:53:37 | 42,980 | 25 | |
16:53:06 | 42,955 | 3 900 | |
16:53:06 | 42,955 | 7 800 | |
16:51:32 | 42,970 | 100 | |
16:51:18 | 42,950 | 100 | |
16:51:18 | 42,950 | 100 | |
16:47:00 | 42,940 | 100 | |
16:45:46 | 42,960 | 100 | |
16:45:46 | 42,960 | 100 | |
16:45:46 | 42,955 | 100 | |
16:45:46 | 42,960 | 100 | |
16:45:24 | 42,950 | 50 | |
16:45:24 | 42,960 | 100 | |
16:45:24 | 42,950 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:14
|
|