Brown-Forman a Aktie
40,74USD | -1,16USD | -2,77% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:20 | 40,870 | 100 | |
15:52:24 | 40,980 | 10 | |
15:52:21 | 40,880 | 11 | |
15:49:35 | 40,750 | 75 | |
15:49:35 | 40,750 | 11 | |
15:49:35 | 40,750 | 10 | |
15:49:35 | 40,750 | 10 | |
15:45:14 | 41,000 | 30 | |
15:45:14 | 41,000 | 64 | |
15:44:44 | 41,090 | 25 | |
15:44:44 | 41,090 | 25 | |
15:43:09 | 41,060 | 10 | |
15:40:39 | 41,010 | 1 | |
15:38:22 | 40,900 | 5 | |
15:38:12 | 40,900 | 9 | |
15:37:16 | 41,070 | 75 | |
15:37:16 | 41,070 | 25 | |
15:37:16 | 41,080 | 1 | |
15:37:16 | 41,080 | 50 | |
15:37:16 | 41,080 | 16 | |
15:37:16 | 41,080 | 8 | |
15:37:14 | 41,080 | 25 | |
15:37:05 | 41,100 | 48 | |
15:37:05 | 41,100 | 1 | |
15:33:18 | 41,275 | 25 | |
15:33:11 | 41,100 | 1 | |
15:33:02 | 41,200 | 78 | |
15:33:02 | 41,200 | 1 | |
15:33:02 | 41,200 | 11 | |
15:31:04 | 41,540 | 25 | |
15:31:04 | 41,540 | 25 | |
15:31:04 | 41,540 | 25 | |
15:31:04 | 41,540 | 25 | |
15:31:04 | 41,540 | 25 | |
15:31:04 | 41,540 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|