Brown-Forman a Aktie
| 29,53USD | 0,54USD | 1,86% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:58 | 25,800 | 116 | |
| 17:54:54 | 25,800 | 116 | |
| 17:31:22 | 25,000 | ||
| 17:17:28 | 25,000 | ||
| 17:03:17 | 25,000 | ||
| 16:32:22 | 25,400 | ||
| 16:17:03 | 25,400 | ||
| 16:12:07 | 25,400 | 68 | |
| 16:11:13 | 25,400 | 80 | |
| 16:11:11 | 25,400 | 80 | |
| 15:33:00 | 25,000 | ||
| 15:18:15 | 24,600 | ||
| 15:02:35 | 24,600 | ||
| 14:47:07 | 24,600 | ||
| 14:32:51 | 24,600 | ||
| 14:18:18 | 24,600 | ||
| 13:47:52 | 24,600 | ||
| 13:32:43 | 24,600 | ||
| 13:18:09 | 24,600 | ||
| 13:03:33 | 24,600 | ||
| 12:51:09 | 24,600 | ||
| 12:50:24 | 24,600 | ||
| 12:34:00 | 24,600 | ||
| 12:18:37 | 24,600 | ||
| 12:04:10 | 24,600 | ||
| 11:48:17 | 24,600 | ||
| 11:33:44 | 24,600 | ||
| 11:18:38 | 24,600 | ||
| 11:04:22 | 24,600 | ||
| 10:47:44 | 24,600 | ||
| 10:33:49 | 24,600 | ||
| 10:21:32 | 24,600 | ||
| 10:17:42 | 24,600 | ||
| 10:03:13 | 24,600 | ||
| 09:48:03 | 24,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|