Brown-Forman a Aktie
34,09USD | -0,17USD | -0,50% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:40:00 | 34,060 | ||
23:30:00 | 34,060 | 148 580 | |
22:05:00 | 34,060 | ||
21:15:00 | 34,060 | ||
21:10:00 | 34,060 | 148 580 | |
21:00:03 | 34,060 | 148 580 | |
21:00:03 | 34,060 | 148 580 | |
20:59:59 | 34,050 | 100 | |
20:59:59 | 34,065 | 9 | |
20:59:59 | 34,065 | 5 | |
20:59:56 | 34,060 | 60 | |
20:59:56 | 34,070 | 20 | |
20:59:55 | 34,060 | 2 | |
20:59:55 | 34,060 | 1 147 | |
20:59:52 | 34,070 | 100 | |
20:59:48 | 34,090 | 7 | |
20:59:48 | 34,110 | 105 | |
20:59:48 | 34,110 | 5 | |
20:59:47 | 34,110 | 265 | |
20:59:47 | 34,110 | 160 | |
20:59:47 | 34,090 | 700 | |
20:59:47 | 34,100 | 17 | |
20:59:47 | 34,100 | 128 | |
20:59:46 | 34,120 | 17 | |
20:59:46 | 34,130 | 17 | |
20:59:46 | 34,130 | 1 | |
20:59:46 | 34,130 | 17 | |
20:59:45 | 34,130 | 100 | |
20:59:44 | 34,130 | 1 | |
20:59:44 | 34,120 | 4 | |
20:59:44 | 34,130 | 21 | |
20:59:44 | 34,130 | 1 | |
20:59:44 | 34,135 | 21 | |
20:59:37 | 34,135 | 7 | |
20:59:29 | 34,160 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
23:23
|
|
|
23:06
|
|
|
23:05
|
|
|
22:45
|
|
|
22:15
|
|
|
22:08
|
|
|
22:07
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:19
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:51
|
|
|
19:50
|
|