Brown-Forman a Aktie
| 30,34USD | 0,42USD | 1,40% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:29 | 30,120 | 14 | |
| 16:57:29 | 30,120 | 100 | |
| 16:52:32 | 30,000 | 28 | |
| 16:52:32 | 30,000 | 22 | |
| 16:52:32 | 30,000 | 14 | |
| 16:52:32 | 30,000 | 14 | |
| 16:52:32 | 30,000 | 100 | |
| 16:52:00 | 29,980 | 2 | |
| 16:51:38 | 29,950 | 2 | |
| 16:51:38 | 29,950 | 2 | |
| 16:51:38 | 29,950 | 14 | |
| 16:42:29 | 29,970 | 4 | |
| 16:42:29 | 29,970 | 30 | |
| 16:42:29 | 29,980 | 1 | |
| 16:42:29 | 29,990 | 18 | |
| 16:42:29 | 29,990 | 2 | |
| 16:35:29 | 30,020 | 6 | |
| 16:35:29 | 30,020 | 6 | |
| 16:35:29 | 30,020 | 100 | |
| 16:35:29 | 30,020 | 30 | |
| 16:35:29 | 30,030 | 74 | |
| 16:35:29 | 30,030 | 26 | |
| 16:35:26 | 30,040 | 29 | |
| 16:35:26 | 30,040 | 1 | |
| 16:33:49 | 30,060 | 10 | |
| 16:33:49 | 30,060 | 5 | |
| 16:33:44 | 30,040 | 5 | |
| 16:33:44 | 30,030 | 42 | |
| 16:33:44 | 30,030 | 100 | |
| 16:33:44 | 30,030 | 2 | |
| 16:33:44 | 30,030 | 100 | |
| 16:26:36 | 30,000 | 16 | |
| 16:26:36 | 30,000 | 18 | |
| 16:26:36 | 30,000 | 30 | |
| 16:26:36 | 30,020 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
17:01
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|