Brown-Forman a Aktie
40,19USD | 0,43USD | 1,08% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:00 | 40,250 | 36 | |
16:49:27 | 40,200 | 18 | |
16:45:12 | 40,290 | 149 | |
16:45:12 | 40,300 | 211 | |
16:43:38 | 40,350 | 18 | |
16:42:20 | 40,260 | 26 | |
16:35:32 | 40,170 | 1 | |
16:34:54 | 40,140 | 3 | |
16:34:38 | 40,130 | 4 | |
16:34:11 | 40,130 | 1 | |
16:33:36 | 40,130 | 1 | |
16:33:26 | 40,110 | 114 | |
16:32:09 | 40,110 | 200 | |
16:32:01 | 40,100 | 200 | |
16:29:05 | 40,050 | 1 | |
16:28:56 | 40,010 | 100 | |
16:28:53 | 40,000 | 180 | |
16:28:53 | 40,000 | 150 | |
16:28:52 | 40,000 | 16 | |
16:28:52 | 40,000 | 159 | |
16:28:52 | 40,000 | 41 | |
16:28:46 | 40,000 | 58 | |
16:28:46 | 40,000 | 81 | |
16:28:46 | 40,000 | 51 | |
16:28:46 | 40,000 | 66 | |
16:28:46 | 40,000 | 66 | |
16:28:46 | 40,000 | 115 | |
16:28:46 | 40,000 | 60 | |
16:28:46 | 40,000 | 30 | |
16:28:46 | 40,000 | 30 | |
16:28:36 | 40,000 | 1 | |
16:28:26 | 40,000 | 100 | |
16:28:26 | 40,000 | 2 | |
16:28:12 | 40,000 | 200 | |
16:26:52 | 40,000 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:55
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|