Brown-Forman a Aktie
32,92USD | -0,33USD | -0,99% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:23 | 32,910 | 1 | |
21:13:21 | 32,900 | 13 | |
21:10:52 | 32,920 | 4 | |
21:04:53 | 32,910 | 2 | |
21:00:52 | 32,880 | 89 | |
20:55:49 | 32,900 | 100 | |
20:55:49 | 32,870 | 2 | |
20:55:07 | 32,880 | 2 | |
20:53:17 | 32,910 | 2 | |
20:45:26 | 32,940 | 6 | |
20:45:26 | 32,930 | 94 | |
20:41:04 | 32,890 | 78 | |
20:40:46 | 32,890 | 2 | |
20:40:39 | 32,890 | 100 | |
20:40:00 | 32,920 | 8 | |
20:40:00 | 32,910 | 18 | |
20:40:00 | 32,910 | 71 | |
20:39:45 | 32,890 | 2 | |
20:38:38 | 32,900 | 2 | |
20:37:50 | 32,890 | 2 | |
20:35:09 | 32,890 | 2 | |
20:33:37 | 32,900 | 2 | |
20:30:56 | 32,885 | 2 | |
20:29:55 | 32,900 | 1 | |
20:29:55 | 32,900 | 1 | |
20:29:49 | 32,900 | 2 | |
20:29:28 | 32,900 | 1 | |
20:29:17 | 32,900 | 2 | |
20:28:28 | 32,900 | 2 | |
20:26:39 | 32,875 | 2 | |
20:26:10 | 32,900 | 100 | |
20:25:54 | 32,885 | 2 | |
20:25:49 | 32,880 | 2 | |
20:24:32 | 32,870 | 2 | |
20:24:00 | 32,860 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
20:48
|
|
|
20:40
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|