Brown-Forman a Aktie
33,02USD | -0,23USD | -0,69% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 32,970 | ||
22:10:00 | 32,970 | 12 093 | |
22:00:02 | 32,970 | 12 093 | |
22:00:02 | 32,970 | 12 093 | |
22:00:00 | 32,970 | 27 | |
21:59:59 | 33,010 | 335 | |
21:59:59 | 33,010 | 2 | |
21:59:59 | 33,010 | 1 | |
21:59:59 | 33,020 | 200 | |
21:59:59 | 33,010 | 478 | |
21:59:59 | 33,010 | 11 | |
21:59:59 | 33,010 | 376 | |
21:59:58 | 33,020 | 230 | |
21:59:58 | 33,020 | 10 | |
21:59:58 | 33,020 | 162 | |
21:59:58 | 33,010 | 66 | |
21:59:57 | 33,010 | 311 | |
21:59:56 | 33,000 | 1 | |
21:59:56 | 33,000 | 18 | |
21:59:55 | 33,010 | 6 | |
21:59:55 | 33,010 | 182 | |
21:59:55 | 33,010 | 3 | |
21:59:54 | 32,980 | 21 | |
21:59:54 | 32,980 | 8 | |
21:59:53 | 32,980 | 1 | |
21:59:53 | 33,000 | 3 | |
21:59:53 | 33,000 | 107 | |
21:59:53 | 33,000 | 1 | |
21:59:53 | 32,980 | 19 | |
21:59:52 | 33,000 | 2 | |
21:59:52 | 33,000 | 59 | |
21:59:52 | 32,990 | 22 | |
21:59:52 | 32,980 | 1 | |
21:59:50 | 32,980 | 2 | |
21:59:36 | 32,960 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
22:15
|
|
|
22:00
|
|
|
21:44
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:06
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:48
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:26
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|