Brown-Forman a Aktie
| 28,53USD | -0,74USD | -2,53% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:19 | 28,545 | 25 | |
| 19:50:11 | 28,550 | 19 | |
| 19:50:11 | 28,550 | 100 | |
| 19:50:11 | 28,550 | 81 | |
| 19:50:11 | 28,550 | 100 | |
| 19:50:11 | 28,550 | 100 | |
| 19:49:26 | 28,570 | 38 | |
| 19:48:35 | 28,560 | 200 | |
| 19:48:35 | 28,560 | 200 | |
| 19:48:35 | 28,560 | 100 | |
| 19:47:27 | 28,540 | 100 | |
| 19:47:06 | 28,570 | 25 | |
| 19:47:06 | 28,570 | 75 | |
| 19:47:06 | 28,570 | 200 | |
| 19:47:06 | 28,570 | 100 | |
| 19:47:06 | 28,560 | 25 | |
| 19:47:06 | 28,560 | 25 | |
| 19:47:06 | 28,560 | 25 | |
| 19:47:06 | 28,560 | 25 | |
| 19:46:14 | 28,580 | 100 | |
| 19:44:33 | 28,580 | 100 | |
| 19:44:33 | 28,580 | 100 | |
| 19:43:26 | 28,550 | 1 | |
| 19:43:23 | 28,560 | 2 | |
| 19:43:14 | 28,570 | 100 | |
| 19:43:14 | 28,570 | 100 | |
| 19:43:14 | 28,570 | 100 | |
| 19:41:14 | 28,600 | 200 | |
| 19:41:14 | 28,590 | 28 | |
| 19:40:30 | 28,570 | 25 | |
| 19:39:02 | 28,565 | 50 | |
| 19:39:02 | 28,565 | 25 | |
| 19:39:02 | 28,565 | 25 | |
| 19:38:50 | 28,580 | 25 | |
| 19:38:50 | 28,580 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|