Brown-Forman a Aktie
| 30,28USD | -0,19USD | -0,62% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:49 | 30,410 | 14 | |
| 21:49:49 | 30,410 | 100 | |
| 21:49:21 | 30,400 | 100 | |
| 21:49:21 | 30,400 | 100 | |
| 21:49:21 | 30,400 | 200 | |
| 21:49:21 | 30,400 | 20 | |
| 21:48:56 | 30,430 | 34 | |
| 21:48:41 | 30,410 | 10 | |
| 21:48:41 | 30,410 | 10 | |
| 21:48:41 | 30,410 | 90 | |
| 21:48:39 | 30,410 | 10 | |
| 21:48:39 | 30,405 | 100 | |
| 21:48:22 | 30,410 | 10 | |
| 21:48:22 | 30,410 | 10 | |
| 21:48:22 | 30,410 | 10 | |
| 21:48:22 | 30,410 | 50 | |
| 21:48:22 | 30,410 | 20 | |
| 21:48:22 | 30,405 | 100 | |
| 21:48:12 | 30,410 | 2 | |
| 21:47:37 | 30,400 | 10 | |
| 21:47:37 | 30,400 | 25 | |
| 21:47:35 | 30,400 | 5 | |
| 21:47:31 | 30,400 | 15 | |
| 21:47:29 | 30,410 | 24 | |
| 21:47:29 | 30,410 | 29 | |
| 21:47:29 | 30,410 | 47 | |
| 21:47:29 | 30,410 | 1 | |
| 21:47:29 | 30,410 | 100 | |
| 21:47:29 | 30,410 | 100 | |
| 21:47:08 | 30,400 | 1 | |
| 21:46:29 | 30,390 | 100 | |
| 21:45:33 | 30,400 | 1 | |
| 21:44:42 | 30,400 | 27 | |
| 21:44:42 | 30,420 | 100 | |
| 21:44:42 | 30,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|