Brown-Forman a Aktie
| 30,40USD | 0,48USD | 1,60% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:52 | 30,380 | 1 | |
| 18:40:42 | 30,400 | 12 | |
| 18:39:14 | 30,440 | 31 | |
| 18:38:20 | 30,450 | 1 | |
| 18:37:39 | 30,430 | 100 | |
| 18:37:39 | 30,430 | 100 | |
| 18:37:39 | 30,430 | 100 | |
| 18:37:39 | 30,430 | 67 | |
| 18:37:25 | 30,400 | 50 | |
| 18:37:25 | 30,400 | 100 | |
| 18:37:25 | 30,400 | 100 | |
| 18:34:31 | 30,400 | 29 | |
| 18:34:31 | 30,400 | 12 | |
| 18:33:38 | 30,440 | 31 | |
| 18:30:42 | 30,420 | 4 | |
| 18:30:42 | 30,420 | 4 | |
| 18:30:42 | 30,425 | 4 | |
| 18:30:42 | 30,425 | 4 | |
| 18:30:42 | 30,425 | 4 | |
| 18:29:12 | 30,490 | 1 | |
| 18:28:40 | 30,500 | 31 | |
| 18:27:10 | 30,500 | 21 | |
| 18:27:10 | 30,500 | 20 | |
| 18:27:10 | 30,500 | 80 | |
| 18:27:10 | 30,490 | 100 | |
| 18:27:10 | 30,490 | 100 | |
| 18:27:10 | 30,490 | 157 | |
| 18:27:08 | 30,450 | 10 | |
| 18:27:08 | 30,450 | 5 | |
| 18:27:08 | 30,450 | 1 | |
| 18:27:08 | 30,440 | 4 | |
| 18:27:08 | 30,440 | 1 | |
| 18:26:17 | 30,440 | 2 | |
| 18:24:30 | 30,400 | 50 | |
| 18:24:30 | 30,400 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|