Brown-Forman a Aktie
| 28,84USD | -0,81USD | -2,73% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:30 | 28,890 | 15 | |
| 19:27:30 | 28,890 | 4 | |
| 19:27:30 | 28,890 | 50 | |
| 19:27:30 | 28,890 | 2 | |
| 19:24:24 | 28,910 | 7 | |
| 19:22:47 | 28,900 | 1 | |
| 19:19:46 | 28,880 | 2 | |
| 19:19:46 | 28,880 | 1 | |
| 19:19:46 | 28,880 | 6 | |
| 19:19:46 | 28,880 | 13 | |
| 19:18:21 | 28,880 | 1 | |
| 19:14:07 | 28,880 | 1 | |
| 19:11:04 | 28,860 | 7 | |
| 19:10:42 | 28,860 | 41 | |
| 19:10:20 | 28,870 | 1 | |
| 19:10:02 | 28,860 | 2 | |
| 19:10:02 | 28,860 | 2 | |
| 19:10:02 | 28,860 | 2 | |
| 19:09:54 | 28,870 | 2 | |
| 19:07:53 | 28,875 | 25 | |
| 19:06:50 | 28,875 | 25 | |
| 19:02:42 | 28,890 | 100 | |
| 19:02:26 | 28,905 | 50 | |
| 19:02:26 | 28,905 | 50 | |
| 19:02:25 | 28,910 | 17 | |
| 19:02:25 | 28,910 | 6 | |
| 19:02:25 | 28,910 | 100 | |
| 19:02:25 | 28,890 | 2 | |
| 19:02:25 | 28,880 | 2 | |
| 19:02:25 | 28,870 | 1 | |
| 19:01:18 | 28,830 | 100 | |
| 18:59:07 | 28,830 | 6 | |
| 18:43:05 | 28,800 | 6 | |
| 18:42:49 | 28,750 | 25 | |
| 18:42:49 | 28,750 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|