Brown-Forman a Aktie
| 30,40USD | 0,48USD | 1,60% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:35 | 30,350 | 11 | |
| 19:09:35 | 30,350 | 19 | |
| 19:07:49 | 30,360 | 10 | |
| 19:07:49 | 30,360 | 12 | |
| 19:07:49 | 30,360 | 33 | |
| 19:07:49 | 30,360 | 5 | |
| 19:07:49 | 30,360 | 95 | |
| 19:07:49 | 30,360 | 4 | |
| 19:07:49 | 30,360 | 17 | |
| 19:07:33 | 30,390 | 2 | |
| 19:06:42 | 30,390 | 2 | |
| 19:06:03 | 30,400 | 1 | |
| 19:05:25 | 30,400 | 2 | |
| 19:05:13 | 30,400 | 3 | |
| 19:04:39 | 30,400 | 2 | |
| 19:03:50 | 30,400 | 2 | |
| 19:03:43 | 30,400 | 5 | |
| 19:03:01 | 30,390 | 2 | |
| 19:02:23 | 30,390 | 2 | |
| 19:02:05 | 30,380 | 2 | |
| 19:01:08 | 30,380 | 2 | |
| 18:59:33 | 30,400 | 17 | |
| 18:58:30 | 30,400 | 31 | |
| 18:56:43 | 30,410 | 5 | |
| 18:55:58 | 30,400 | 88 | |
| 18:55:58 | 30,400 | 50 | |
| 18:55:58 | 30,400 | 38 | |
| 18:55:58 | 30,400 | 31 | |
| 18:53:25 | 30,400 | 31 | |
| 18:43:19 | 30,380 | 100 | |
| 18:43:19 | 30,380 | 200 | |
| 18:43:19 | 30,380 | 100 | |
| 18:43:19 | 30,380 | 100 | |
| 18:43:19 | 30,380 | 100 | |
| 18:41:52 | 30,360 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
19:26
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|