Brown-Forman a Aktie
40,96USD | -0,94USD | -2,24% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:40 | 40,870 | 10 | |
19:49:16 | 40,910 | 15 | |
19:48:57 | 40,910 | 6 | |
19:46:57 | 40,860 | 150 | |
19:46:57 | 40,870 | 50 | |
19:46:57 | 40,870 | 107 | |
19:40:53 | 40,870 | 202 | |
19:36:53 | 40,870 | 212 | |
19:36:53 | 40,860 | 200 | |
19:36:43 | 40,830 | 10 | |
19:35:27 | 40,870 | 1 | |
19:27:50 | 40,870 | 14 | |
19:27:50 | 40,870 | 90 | |
19:21:14 | 40,930 | 200 | |
19:21:01 | 40,870 | 100 | |
19:19:44 | 40,860 | 94 | |
19:19:44 | 40,860 | 2 | |
19:10:40 | 40,910 | 1 | |
19:10:38 | 40,900 | 10 | |
19:04:18 | 40,850 | 95 | |
19:04:18 | 40,850 | 90 | |
19:04:18 | 40,850 | 315 | |
18:59:35 | 40,815 | 5 | |
18:56:42 | 40,790 | 22 | |
18:55:42 | 40,730 | 71 | |
18:55:42 | 40,730 | 10 | |
18:55:42 | 40,730 | 19 | |
18:46:03 | 40,790 | 25 | |
18:40:27 | 40,780 | 59 | |
18:40:27 | 40,770 | 3 | |
18:37:57 | 40,735 | 2 | |
18:36:55 | 40,790 | 100 | |
18:25:26 | 40,740 | 25 | |
18:25:26 | 40,740 | 75 | |
18:17:34 | 40,850 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:55
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:35
|
|