Cadre Holdings Aktie
33,23USD | -0,40USD | -1,19% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:56 | 32,990 | 1 | |
17:45:19 | 32,990 | 1 | |
17:45:01 | 32,990 | 1 | |
17:44:43 | 32,990 | 3 | |
17:44:22 | 32,990 | 1 | |
17:38:23 | 33,000 | 14 | |
17:38:23 | 33,000 | 49 | |
17:38:23 | 32,990 | 12 | |
17:36:38 | 32,990 | 14 | |
17:36:38 | 32,980 | 300 | |
17:36:38 | 32,970 | 3 | |
17:36:38 | 32,960 | 15 | |
17:36:38 | 32,950 | 12 | |
17:36:38 | 32,940 | 10 | |
17:36:38 | 32,920 | 100 | |
17:36:38 | 32,910 | 100 | |
17:31:48 | 32,900 | 50 | |
17:28:11 | 32,920 | 200 | |
17:23:32 | 32,950 | 22 | |
17:23:32 | 32,960 | 17 | |
17:23:32 | 32,970 | 5 | |
17:23:32 | 32,980 | 198 | |
17:23:32 | 32,980 | 2 | |
17:23:32 | 32,980 | 200 | |
17:23:32 | 32,990 | 24 | |
17:23:32 | 33,010 | 24 | |
17:23:32 | 33,050 | 2 | |
17:18:35 | 33,050 | 1 | |
17:16:20 | 33,050 | 8 | |
17:08:29 | 33,060 | 1 | |
17:08:07 | 33,060 | 16 | |
17:06:55 | 32,990 | 69 | |
17:05:56 | 33,060 | 2 | |
17:05:47 | 33,040 | 17 | |
17:04:19 | 33,000 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
17:47
|
|
|
17:43
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|