Cadre Holdings Aktie
33,18USD | -0,45USD | -1,34% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:22 | 32,990 | 1 | |
17:38:23 | 33,000 | 14 | |
17:38:23 | 33,000 | 49 | |
17:38:23 | 32,990 | 12 | |
17:36:38 | 32,990 | 14 | |
17:36:38 | 32,980 | 300 | |
17:36:38 | 32,970 | 3 | |
17:36:38 | 32,960 | 15 | |
17:36:38 | 32,950 | 12 | |
17:36:38 | 32,940 | 10 | |
17:36:38 | 32,920 | 100 | |
17:36:38 | 32,910 | 100 | |
17:31:48 | 32,900 | 50 | |
17:28:11 | 32,920 | 200 | |
17:23:32 | 32,950 | 22 | |
17:23:32 | 32,960 | 17 | |
17:23:32 | 32,970 | 5 | |
17:23:32 | 32,980 | 198 | |
17:23:32 | 32,980 | 2 | |
17:23:32 | 32,980 | 200 | |
17:23:32 | 32,990 | 24 | |
17:23:32 | 33,010 | 24 | |
17:23:32 | 33,050 | 2 | |
17:18:35 | 33,050 | 1 | |
17:16:20 | 33,050 | 8 | |
17:08:29 | 33,060 | 1 | |
17:08:07 | 33,060 | 16 | |
17:06:55 | 32,990 | 69 | |
17:05:56 | 33,060 | 2 | |
17:05:47 | 33,040 | 17 | |
17:04:19 | 33,000 | 9 | |
17:04:02 | 32,930 | 5 | |
17:04:02 | 32,940 | 20 | |
17:04:02 | 32,950 | 17 | |
17:04:02 | 32,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|