Carel Industries Aktie
22,05EUR | -0,04EUR | -0,19% |
WKN DE: A2JNAJ / ISIN: IT0005331019
Carel Industries Times and Sales (BTE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:30 | 22,075 | 14 | |
18:17:46 | 22,075 | 15 | |
18:00:53 | 21,911 | 132 | |
18:00:43 | 22,100 | 22 | |
17:45:46 | 22,000 | 2 | |
17:43:23 | 21,850 | 24 | |
17:04:00 | 22,047 | 33 | |
16:57:10 | 21,996 | 6 | |
16:50:42 | 22,000 | 45 | |
16:33:07 | 22,102 | 33 | |
16:32:55 | 22,094 | 34 | |
15:53:54 | 22,025 | 23 | |
15:48:40 | 22,037 | 23 | |
15:40:54 | 22,004 | 32 | |
15:39:39 | 22,012 | 48 | |
15:34:17 | 22,006 | 24 | |
15:28:28 | 22,058 | 26 | |
15:14:14 | 22,113 | 34 | |
15:04:01 | 22,096 | 36 | |
14:53:54 | 22,106 | 33 | |
14:51:48 | 22,022 | 26 | |
14:49:26 | 22,106 | 37 | |
14:45:38 | 22,100 | 96 | |
14:41:48 | 22,041 | 35 | |
14:41:48 | 22,041 | 95 | |
14:41:22 | 22,035 | 47 | |
14:40:26 | 22,051 | 52 | |
14:40:13 | 22,017 | 25 | |
14:40:13 | 22,017 | 88 | |
14:19:50 | 22,000 | 30 | |
13:39:26 | 22,150 | 28 | |
12:31:28 | 22,140 | 25 | |
12:29:48 | 22,100 | 23 | |
12:07:14 | 22,153 | 24 | |
10:51:39 | 22,118 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carel Industries S.p.A. Az nominativa
Analysen zu Carel Industries S.p.A. Az nominativa
Weitere Meldungen
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
18:50
|
|
|
18:47
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|