Carter Bankshares Aktie
16,53USD | 0,63USD | 3,96% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:47 | 16,530 | 1 | |
20:59:47 | 16,520 | 4 | |
20:59:47 | 16,520 | 24 | |
20:59:46 | 16,520 | 6 | |
20:59:45 | 16,520 | 4 | |
20:59:45 | 16,520 | 24 | |
20:59:45 | 16,520 | 3 | |
20:59:45 | 16,520 | 3 | |
20:59:45 | 16,520 | 8 | |
20:59:45 | 16,520 | 33 | |
20:59:45 | 16,520 | 8 | |
20:59:45 | 16,510 | 12 | |
20:59:45 | 16,510 | 101 | |
20:59:45 | 16,510 | 100 | |
20:59:41 | 16,510 | 741 | |
20:59:41 | 16,510 | 16 | |
20:59:41 | 16,510 | 100 | |
20:59:41 | 16,510 | 200 | |
20:59:31 | 16,490 | 52 | |
20:59:28 | 16,510 | 25 | |
20:59:22 | 16,510 | 25 | |
20:59:19 | 16,505 | 25 | |
20:59:18 | 16,500 | 25 | |
20:59:18 | 16,500 | 25 | |
20:59:18 | 16,500 | 25 | |
20:59:17 | 16,500 | 25 | |
20:59:17 | 16,500 | 25 | |
20:59:17 | 16,500 | 25 | |
20:59:16 | 16,490 | 3 | |
20:59:16 | 16,490 | 25 | |
20:59:16 | 16,490 | 45 | |
20:59:16 | 16,490 | 100 | |
20:59:16 | 16,490 | 129 | |
20:59:16 | 16,490 | 100 | |
20:59:16 | 16,500 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|