Carter Bankshares Aktie
16,53USD | 0,63USD | 3,96% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:00 | 16,530 | ||
21:00:00 | 16,530 | ||
21:00:00 | 16,530 | 17 650 | |
20:59:59 | 16,530 | 7 | |
20:59:59 | 16,530 | 2 | |
20:59:59 | 16,520 | 391 | |
20:59:58 | 16,520 | 100 | |
20:59:58 | 16,520 | 100 | |
20:59:58 | 16,520 | 31 | |
20:59:58 | 16,520 | 326 | |
20:59:58 | 16,520 | 52 | |
20:59:58 | 16,530 | 9 | |
20:59:57 | 16,530 | 13 | |
20:59:57 | 16,520 | 16 | |
20:59:56 | 16,530 | 8 | |
20:59:55 | 16,520 | 1 | |
20:59:54 | 16,530 | 68 | |
20:59:54 | 16,530 | 32 | |
20:59:53 | 16,520 | 4 | |
20:59:53 | 16,520 | 6 | |
20:59:51 | 16,520 | 5 | |
20:59:51 | 16,520 | 4 | |
20:59:50 | 16,525 | 1 | |
20:59:50 | 16,520 | 4 | |
20:59:50 | 16,520 | 16 | |
20:59:49 | 16,520 | 3 | |
20:59:49 | 16,520 | 32 | |
20:59:49 | 16,520 | 1 | |
20:59:49 | 16,520 | 4 | |
20:59:49 | 16,520 | 63 | |
20:59:49 | 16,520 | 33 | |
20:59:49 | 16,520 | 4 | |
20:59:49 | 16,530 | 1 | |
20:59:48 | 16,520 | 4 | |
20:59:48 | 16,520 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
22:20
|
|
|
22:07
|
|
|
22:04
|
|
|
22:01
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|