CDT Environmental Technology Investment a Aktie
| 0,30USD | 0,02USD | 6,65% |
WKN DE: A2QPJ7 / ISIN: KYG2030P1072
CDT Environmental Technology Investment a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:05 | 0,286 | 100 | |
| 18:56:05 | 0,286 | 100 | |
| 18:56:05 | 0,294 | 100 | |
| 18:55:44 | 0,295 | 212 | |
| 18:55:44 | 0,295 | 391 | |
| 18:55:44 | 0,296 | 245 | |
| 18:38:39 | 0,308 | 100 | |
| 18:38:39 | 0,308 | 100 | |
| 18:38:39 | 0,308 | 100 | |
| 18:38:39 | 0,307 | 598 | |
| 18:37:08 | 0,302 | 100 | |
| 18:30:42 | 0,290 | 100 | |
| 18:29:06 | 0,300 | 177 | |
| 18:29:06 | 0,300 | 100 | |
| 18:29:06 | 0,300 | 100 | |
| 18:29:06 | 0,300 | 100 | |
| 18:28:38 | 0,310 | 908 | |
| 18:28:38 | 0,310 | 105 | |
| 18:28:38 | 0,310 | 7 699 | |
| 18:28:18 | 0,310 | 109 | |
| 18:28:18 | 0,310 | 1 140 | |
| 18:28:09 | 0,310 | 34 | |
| 18:28:01 | 0,310 | 3 | |
| 18:27:57 | 0,310 | 2 | |
| 18:24:54 | 0,296 | 8 788 | |
| 18:24:51 | 0,296 | 200 | |
| 18:24:50 | 0,297 | 100 | |
| 18:24:50 | 0,297 | 100 | |
| 18:24:50 | 0,297 | 100 | |
| 18:24:50 | 0,297 | 112 | |
| 18:24:50 | 0,298 | 100 | |
| 18:24:45 | 0,308 | 100 | |
| 18:24:45 | 0,304 | 816 | |
| 18:09:11 | 0,315 | 9 375 | |
| 18:09:11 | 0,315 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CDT Environmental Technology Investment Holdings Limited Registered Shs -A-
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|